Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thyssen krupp AG Dusesseldorf (PK) | TYEKF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.45 |
Resumen Histórico TYEKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.45 | 4.45 | 4.45 | 3,120 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.04 | 4.45 | 4.62 | 1,916 | -0.55 | -11.00% |
| 3 Months | 5.35 | 5.81 | 4.45 | 5.09 | 2,245 | -0.90 | -16.82% |
| 6 Months | 6.91 | 7.11 | 4.45 | 5.60 | 1,717 | -2.46 | -35.60% |
| 1 Year | 7.4405 | 8.3285 | 4.45 | 6.81 | 2,029 | -2.99 | -40.19% |
| 3 Years | 10.00 | 12.6673 | 4.11 | 8.40 | 3,754 | -5.55 | -55.50% |
| 5 Years | 13.65 | 15.12 | 3.75 | 10.00 | 4,638 | -9.20 | -67.40% |
TYEKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| 14 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| 13 Jun 2024 | 4.45 | -0.27 | -5.72% | 4.45 | 4.45 | 4.45 | 3,120 |
| 12 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
| 11 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
| 10 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
| 07 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
| 06 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 26 |
| 05 Jun 2024 | 4.72 | -0.32 | -6.35% | 4.55 | 4.72 | 4.55 | 4,217 |
| 04 Jun 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 03 Jun 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 31 May 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 30 May 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 29 May 2024 | 5.04 | -0.06 | -1.18% | 5.00 | 5.04 | 5.00 | 302 |
| 28 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 24 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 23 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 22 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 21 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 20 May 2024 | 5.10 | -0.23 | -4.23% | 5.355 | 5.355 | 5.10 | 4,000 |
