Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Toyoda Industries Corp (PK) | TYIDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.00 | 15:01:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.00 | 93.00 |
Resumen Histórico TYIDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.00 | 93.00 | 93.00 | 93.00 | 100 | 0.00 | 0.00% |
| 1 Month | 94.15 | 99.09 | 93.00 | 96.47 | 339 | -1.15 | -1.22% |
| 3 Months | 99.05 | 102.267 | 88.5475 | 96.28 | 264 | -6.05 | -6.11% |
| 6 Months | 83.13 | 102.267 | 78.40 | 88.89 | 403 | 9.87 | 11.87% |
| 1 Year | 60.17 | 102.267 | 58.71 | 80.36 | 386 | 32.83 | 54.56% |
| 3 Years | 87.85 | 102.267 | 49.75 | 70.57 | 743 | 5.15 | 5.86% |
| 5 Years | 50.79 | 102.267 | 40.73 | 65.91 | 683 | 42.21 | 83.11% |
TYIDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 23 May 2024 | 93.00 | -5.51 | -5.59% | 93.00 | 93.00 | 93.00 | 100 |
| 22 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 21 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 20 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 17 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 16 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 15 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 14 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 13 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 10 May 2024 | 98.51 | 1.61 | 1.66% | 99.09 | 99.09 | 98.51 | 501 |
| 09 May 2024 | 96.90 | 0.15 | 0.16% | 96.90 | 96.90 | 96.90 | 100 |
| 08 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| 07 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| 06 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| 03 May 2024 | 96.75 | 0.70 | 0.73% | 97.05 | 97.05 | 96.75 | 400 |
| 02 May 2024 | 96.05 | 1.90 | 2.02% | 95.80 | 96.20 | 95.80 | 700 |
| 01 May 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| 30 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| 29 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| 26 Abr 2024 | 94.15 | -2.75 | -2.84% | 94.15 | 94.15 | 94.15 | 235 |
