TYIDF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 82.70 | -10.30 | -11.08% | 82.70 | 82.70 | 82.70 | 300 |
13 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
12 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
11 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
10 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
07 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
06 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
05 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
04 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
03 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
31 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
30 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
29 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
28 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
24 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
23 May 2024 | 93.00 | -5.51 | -5.59% | 93.00 | 93.00 | 93.00 | 100 |
22 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
21 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
20 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
17 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
16 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
15 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
14 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
13 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
10 May 2024 | 98.51 | 1.61 | 1.66% | 99.09 | 99.09 | 98.51 | 501 |
09 May 2024 | 96.90 | 0.15 | 0.16% | 96.90 | 96.90 | 96.90 | 100 |
08 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
07 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
06 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
03 May 2024 | 96.75 | 0.70 | 0.73% | 97.05 | 97.05 | 96.75 | 400 |
02 May 2024 | 96.05 | 1.90 | 2.02% | 95.80 | 96.20 | 95.80 | 700 |
01 May 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
30 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
29 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
26 Abr 2024 | 94.15 | -2.75 | -2.84% | 94.15 | 94.15 | 94.15 | 235 |
25 Abr 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
24 Abr 2024 | 96.90 | 8.35 | 9.43% | 96.90 | 96.90 | 96.90 | 150 |
23 Abr 2024 | 88.5475 | 0.00 | 0.00% | 88.5475 | 88.5475 | 88.5475 | 0 |
22 Abr 2024 | 88.5475 | 0.00 | 0.00% | 88.5475 | 88.5475 | 88.5475 | 0 |
19 Abr 2024 | 88.5475 | 0.00 | 0.00% | 88.5475 | 88.5475 | 88.5475 | 0 |
18 Abr 2024 | 88.5475 | -5.08 | -5.42% | 88.5475 | 88.5475 | 88.5475 | 175 |
17 Abr 2024 | 93.625 | 0.00 | 0.00% | 93.625 | 93.625 | 93.625 | 0 |
16 Abr 2024 | 93.625 | 0.00 | 0.00% | 93.625 | 93.625 | 93.625 | 0 |
15 Abr 2024 | 93.625 | 0.00 | 0.00% | 93.625 | 93.625 | 93.625 | 0 |
12 Abr 2024 | 93.625 | 0.00 | 0.00% | 93.625 | 93.625 | 93.625 | 0 |
11 Abr 2024 | 93.625 | -1.38 | -1.45% | 93.625 | 93.625 | 93.625 | 165 |
10 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
09 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
08 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
05 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
04 Abr 2024 | 95.00 | 0.67 | 0.72% | 95.00 | 95.00 | 95.00 | 100 |
03 Abr 2024 | 94.325 | -7.94 | -7.77% | 94.325 | 94.325 | 94.325 | 300 |
02 Abr 2024 | 102.267 | 0.00 | 0.00% | 102.267 | 102.267 | 102.267 | 0 |
01 Abr 2024 | 102.267 | 0.00 | 0.00% | 102.267 | 102.267 | 102.267 | 0 |
28 Mar 2024 | 102.267 | 0.00 | 0.00% | 102.267 | 102.267 | 102.267 | 0 |
27 Mar 2024 | 102.267 | 0.00 | 0.00% | 102.267 | 102.267 | 102.267 | 0 |
26 Mar 2024 | 102.267 | 0.00 | 0.00% | 102.267 | 102.267 | 102.267 | 0 |
25 Mar 2024 | 102.267 | 0.00 | 0.00% | 102.267 | 102.267 | 102.267 | 0 |
22 Mar 2024 | 102.267 | 0.00 | 0.00% | 102.267 | 102.267 | 102.267 | 0 |
21 Mar 2024 | 102.267 | 0.00 | 0.00% | 102.267 | 102.267 | 102.267 | 0 |
20 Mar 2024 | 102.267 | 0.00 | 0.00% | 102.267 | 102.267 | 102.267 | 0 |
19 Mar 2024 | 102.267 | 3.22 | 3.25% | 102.267 | 102.267 | 102.267 | 200 |