Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TYIDY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.22 | 0.35 | 0.41% | 86.32 | 86.32 | 85.22 | 6,929 |
| 27 Jun 2024 | 84.8685 | -0.36 | -0.42% | 86.59 | 86.95 | 84.27 | 3,313 |
| 26 Jun 2024 | 85.23 | -0.14 | -0.16% | 85.23 | 85.23 | 85.23 | 1,482 |
| 25 Jun 2024 | 85.37 | 1.88 | 2.25% | 85.02 | 85.37 | 85.02 | 3,533 |
| 24 Jun 2024 | 83.49 | 1.55 | 1.89% | 83.88 | 84.145 | 83.49 | 9,784 |
| 21 Jun 2024 | 81.9401 | -0.44 | -0.53% | 82.81 | 82.81 | 81.9401 | 6,689 |
| 20 Jun 2024 | 82.377 | -0.98 | -1.18% | 82.33 | 82.39 | 82.30 | 3,452 |
| 18 Jun 2024 | 83.36 | 0.61 | 0.74% | 83.50 | 83.50 | 83.1475 | 4,477 |
| 17 Jun 2024 | 82.75 | -0.64 | -0.76% | 81.89 | 82.906 | 81.89 | 3,672 |
| 14 Jun 2024 | 83.385 | 1.44 | 1.75% | 83.50 | 83.50 | 82.9801 | 2,444 |
| 13 Jun 2024 | 81.95 | -4.00 | -4.65% | 82.84 | 82.84 | 81.85 | 7,971 |
| 12 Jun 2024 | 85.95 | -0.97 | -1.12% | 86.53 | 86.53 | 85.71 | 5,017 |
| 11 Jun 2024 | 86.92 | -2.67 | -2.98% | 86.775 | 86.92 | 86.55 | 2,482 |
| 10 Jun 2024 | 89.59 | 1.08 | 1.21% | 89.25 | 89.74 | 89.25 | 2,294 |
| 07 Jun 2024 | 88.515 | -3.71 | -4.02% | 88.745 | 88.99 | 88.515 | 18,546 |
| 06 Jun 2024 | 92.22 | -0.18 | -0.19% | 92.035 | 92.22 | 92.02 | 1,830 |
| 05 Jun 2024 | 92.40 | -0.62 | -0.66% | 93.62 | 93.62 | 91.70 | 5,856 |
| 04 Jun 2024 | 93.015 | 0.03 | 0.03% | 91.10 | 93.27 | 91.10 | 5,141 |
| 03 Jun 2024 | 92.99 | -1.13 | -1.20% | 93.575 | 93.575 | 92.99 | 4,319 |
| 31 May 2024 | 94.1215 | 0.92 | 0.98% | 94.35 | 94.35 | 93.775 | 2,154 |
| 30 May 2024 | 93.205 | -0.03 | -0.03% | 92.83 | 93.205 | 92.83 | 2,395 |
| 29 May 2024 | 93.23 | -0.44 | -0.46% | 93.4875 | 93.4875 | 93.085 | 1,913 |
| 28 May 2024 | 93.665 | -0.15 | -0.15% | 93.635 | 93.665 | 93.635 | 1,331 |
| 24 May 2024 | 93.81 | 1.53 | 1.66% | 93.7125 | 93.8975 | 93.7125 | 2,790 |
| 23 May 2024 | 92.28 | -1.90 | -2.02% | 93.185 | 93.32 | 92.28 | 2,590 |
| 22 May 2024 | 94.18 | -0.85 | -0.89% | 94.785 | 94.785 | 94.18 | 1,294 |
| 21 May 2024 | 95.03 | -1.05 | -1.10% | 95.41 | 95.62 | 95.03 | 1,202 |
| 20 May 2024 | 96.084 | 1.04 | 1.10% | 96.32 | 96.32 | 96.084 | 1,741 |
| 17 May 2024 | 95.04 | -0.03 | -0.03% | 94.955 | 95.09 | 94.955 | 1,640 |
| 16 May 2024 | 95.07 | -2.50 | -2.56% | 95.38 | 95.495 | 95.07 | 1,548 |
| 15 May 2024 | 97.57 | 3.80 | 4.05% | 97.52 | 97.57 | 97.27 | 2,109 |
| 14 May 2024 | 93.77 | -4.04 | -4.13% | 93.41 | 93.77 | 93.41 | 2,870 |
| 13 May 2024 | 97.81 | -1.47 | -1.48% | 98.865 | 98.865 | 97.81 | 1,796 |
| 10 May 2024 | 99.28 | -0.13 | -0.13% | 99.00 | 99.28 | 98.50 | 10,912 |
| 09 May 2024 | 99.405 | 3.89 | 4.07% | 98.84 | 99.405 | 98.42 | 1,507 |
| 08 May 2024 | 95.52 | -1.42 | -1.46% | 95.05 | 95.52 | 95.05 | 3,832 |
| 07 May 2024 | 96.94 | -1.59 | -1.62% | 97.04 | 97.04 | 96.78 | 2,861 |
| 06 May 2024 | 98.534 | 0.36 | 0.37% | 98.38 | 99.15 | 98.38 | 1,261 |
| 03 May 2024 | 98.17 | 2.79 | 2.93% | 97.68 | 98.17 | 96.50 | 4,327 |
| 02 May 2024 | 95.38 | 0.02 | 0.02% | 96.07 | 96.29 | 95.38 | 4,386 |
| 01 May 2024 | 95.36 | 0.90 | 0.95% | 95.16 | 95.49 | 94.845 | 2,000 |
| 30 Abr 2024 | 94.46 | -0.02 | -0.02% | 97.45 | 97.45 | 94.46 | 2,705 |
| 29 Abr 2024 | 94.48 | 0.33 | 0.35% | 93.495 | 94.48 | 92.743 | 3,636 |
| 26 Abr 2024 | 94.15 | 1.17 | 1.25% | 93.10 | 94.20 | 92.5506 | 5,753 |
| 25 Abr 2024 | 92.985 | -1.51 | -1.59% | 91.61 | 93.2435 | 91.61 | 8,132 |
| 24 Abr 2024 | 94.49 | 0.95 | 1.02% | 94.62 | 94.62 | 94.28 | 2,516 |
| 23 Abr 2024 | 93.54 | 1.31 | 1.41% | 93.36 | 93.92 | 93.36 | 3,474 |
| 22 Abr 2024 | 92.235 | 2.39 | 2.65% | 91.60 | 92.545 | 91.60 | 2,268 |
| 19 Abr 2024 | 89.85 | 0.68 | 0.77% | 90.62 | 90.815 | 89.85 | 12,397 |
| 18 Abr 2024 | 89.1672 | 1.37 | 1.56% | 89.45 | 89.755 | 89.1672 | 2,749 |
| 17 Abr 2024 | 87.80 | -1.79 | -2.00% | 87.075 | 87.80 | 86.619 | 2,895 |
| 16 Abr 2024 | 89.59 | -2.23 | -2.43% | 89.94 | 90.11 | 89.59 | 4,317 |
| 15 Abr 2024 | 91.82 | -0.12 | -0.13% | 93.12 | 93.12 | 91.82 | 2,219 |
| 12 Abr 2024 | 91.94 | -2.42 | -2.56% | 92.68 | 92.68 | 91.94 | 2,360 |
| 11 Abr 2024 | 94.36 | -0.72 | -0.76% | 93.85 | 94.5872 | 93.50 | 2,495 |
| 10 Abr 2024 | 95.0784 | 0.18 | 0.19% | 94.54 | 95.24 | 93.03 | 2,095 |
| 09 Abr 2024 | 94.90 | -0.03 | -0.03% | 95.748 | 96.015 | 94.90 | 6,260 |
| 08 Abr 2024 | 94.93 | -0.04 | -0.04% | 95.4073 | 95.485 | 94.93 | 4,236 |
| 05 Abr 2024 | 94.97 | 0.00 | 0.00% | 94.91 | 95.506 | 94.91 | 7,024 |
| 04 Abr 2024 | 94.97 | -0.31 | -0.33% | 96.30 | 96.30 | 94.521 | 4,722 |
| 03 Abr 2024 | 95.28 | 0.08 | 0.08% | 95.02 | 95.67 | 95.02 | 5,918 |
| 02 Abr 2024 | 95.20 | 1.92 | 2.06% | 95.75 | 95.75 | 94.9437 | 2,267 |
