Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.139 | -7.51711066653 | 94.97 | 95.6 | 87.54 | 2278 | 93.40042054 | DR |
| 4 | 0.661 | 0.758288401973 | 87.17 | 95.6 | 81.98 | 2809 | 88.522538 | DR |
| 12 | 4.921 | 5.93535158606 | 82.91 | 95.6 | 76.415 | 3246 | 83.66617609 | DR |
| 26 | 4.921 | 5.93535158606 | 82.91 | 95.6 | 67.3 | 3961 | 77.6698562 | DR |
| 52 | -15.359 | -14.8841942049 | 103.19 | 104.33 | 66.49 | 3957 | 81.28395273 | DR |
| 156 | 15.211 | 20.9460203801 | 72.62 | 106.8388 | 46.83 | 9503 | 65.23111588 | DR |
| 260 | 36.831 | 72.2176470588 | 51 | 106.8388 | 41.99 | 7142 | 65.42647886 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 87.831 | -3.15 | -3.46 | 88.95 | 90.45 | 87.54 | 2945 |
| 1743024540 | 90.98 | -0.08 | -0.09 | 90.83 | 90.98 | 90.83 | 1081 |
| 1742938140 | 91.06 | -1.25 | -1.35 | 91.06 | 91.06 | 91.06 | 1127 |
| 1742851200 | 92.31 | -0.39 | -0.42 | 94.52 | 95.27 | 88.14 | 2379 |
| 1742592540 | 92.7 | -2.29 | -2.41 | 93.65 | 93.65 | 92.7 | 1283 |
| 1742505960 | 94.985 | -0.13 | -0.13 | 94.97 | 95.6 | 94.21 | 5520 |
| 1742419200 | 95.11 | 4.86 | 5.39 | 94 | 95.11 | 94 | 1883 |
| 1742333400 | 90.25 | 2.18 | 2.48 | 88.26 | 90.439 | 88.26 | 1602 |
| 1742246400 | 88.07 | 2.86 | 3.36 | 87.81 | 89.84 | 87.81 | 4375 |
| 1741987680 | 85.21 | -1.78 | -2.05 | 86.4895 | 86.4895 | 85.21 | 938 |
| 1741901340 | 86.99 | 2.42 | 2.86 | 85.32 | 86.99 | 85.205 | 1985 |
| 1741814940 | 84.57 | 0.57 | 0.68 | 87.4825 | 87.4825 | 84.57 | 1937 |
| 1741728480 | 84 | -3.22 | -3.69 | 83.895 | 84.681 | 81.98 | 1664 |
| 1741641600 | 87.22 | -1.63 | -1.83 | 87.7 | 87.7 | 87 | 8014 |
| 1741386000 | 88.845 | 1.32 | 1.50 | 88.5 | 88.845 | 88.5 | 1449 |
| 1741300140 | 87.53 | 0.34 | 0.39 | 87.3 | 89.47 | 85.85 | 5168 |
| 1741213440 | 87.19 | 2.53 | 2.99 | 86.72 | 88.38 | 86.684 | 2030 |
| 1741126800 | 84.66 | -2.32 | -2.67 | 84.61 | 85.9186 | 84.61 | 2115 |
| 1741040760 | 86.98 | 0.86 | 1.00 | 88.683 | 88.86 | 86.98 | 2967 |
| 1740781260 | 86.12 | -0.65 | -0.74 | 86.365 | 86.365 | 85.93 | 2525 |
| 1740695340 | 86.765 | 0.5 | 0.59 | 87.17 | 87.39 | 86.75 | 6146 |
| 1740608400 | 86.26 | 0.98 | 1.15 | 86.725 | 87.7 | 86.26 | 1426 |
| 1740522480 | 85.28 | 1.06 | 1.26 | 84.135 | 85.28 | 83.66 | 3023 |
| 1740435600 | 84.22 | -0.16 | -0.19 | 83.705 | 84.22 | 83.2 | 1952 |
| 1740176400 | 84.38 | 0.34 | 0.40 | 83.88 | 84.38 | 83.88 | 3223 |
| 1740090480 | 84.04 | 0.09 | 0.11 | 84.08 | 84.765 | 83.79 | 3115 |
| 1740003960 | 83.95 | -0.25 | -0.30 | 83.86 | 85.02 | 83.86 | 2426 |
| 1739917740 | 84.2 | 1.43 | 1.73 | 84.2 | 84.2 | 84.2 | 1292 |
| 1739572020 | 82.77 | 1.4 | 1.72 | 82.64 | 82.77 | 82.64 | 1188 |
| 1739485320 | 81.37 | -0.4 | -0.48 | 82.54 | 82.54 | 80.51 | 2220 |
| 1739398920 | 81.765 | -2.24 | -2.67 | 81.4 | 81.77 | 81.4 | 3040 |
| 1739312940 | 84.0041 | 1.11 | 1.34 | 84.685 | 84.685 | 84.0041 | 2617 |
| 1739226000 | 82.89 | 0.22 | 0.27 | 84.015 | 85.1895 | 82.89 | 1784 |
| 1738967160 | 82.67 | -0.96 | -1.15 | 83.33 | 83.33 | 82.67 | 2535 |
| 1738880400 | 83.634 | -1.16 | -1.37 | 83.749 | 83.85 | 83.54 | 2918 |
| 1738794000 | 84.795 | 2.16 | 2.61 | 84.305 | 84.84 | 84.305 | 2941 |
| 1738708080 | 82.64 | 2.08 | 2.58 | 82.5 | 82.64 | 80.39 | 3526 |
| 1738621740 | 80.56 | -2.2 | -2.66 | 80.55 | 80.56 | 80.14 | 6294 |
| 1738362000 | 82.76 | -2.51 | -2.95 | 84.21 | 84.36 | 82.76 | 2221 |
| 1738276080 | 85.272 | 1.22 | 1.45 | 85.275 | 85.55 | 85.272 | 2189 |
| 1738189740 | 84.05 | -0.71 | -0.84 | 84.185 | 84.185 | 84.05 | 1476 |
| 1738103280 | 84.76 | 0.35 | 0.41 | 84.66 | 84.91 | 84.55 | 2542 |
| 1738016820 | 84.41 | -0.52 | -0.61 | 84.45 | 84.63 | 84.39 | 2463 |
| 1737757440 | 84.925 | 0.44 | 0.51 | 84.72 | 85.05 | 84.72 | 2389 |
| 1737671220 | 84.49 | 1.54 | 1.86 | 83.52 | 84.54 | 83.52 | 3751 |
| 1737584640 | 82.95 | 1.55 | 1.90 | 83.13 | 83.13 | 82.95 | 2890 |
| 1737498540 | 81.4 | 4.21 | 5.45 | 81.31 | 81.849 | 81.31 | 4140 |
| 1737152880 | 77.19 | -0.3 | -0.39 | 77.095 | 77.2 | 77.08 | 2374 |
| 1737066420 | 77.49 | -1.72 | -2.17 | 76.415 | 77.495 | 76.415 | 6738 |
| 1736979720 | 79.205 | 1.11 | 1.42 | 79.075 | 79.205 | 78.94 | 4484 |
| 1736893380 | 78.095 | 0.48 | 0.62 | 78.055 | 78.095 | 77.75 | 5949 |
| 1736806800 | 77.61 | -0.18 | -0.22 | 77.11 | 77.91 | 77.11 | 7865 |
| 1736547720 | 77.785 | -3.82 | -4.68 | 77.751 | 78.138 | 77.751 | 3316 |
| 1736375340 | 81.6 | 1.44 | 1.80 | 81.326 | 81.84 | 81.326 | 3422 |
| 1736288940 | 80.16 | -1.06 | -1.31 | 79.88 | 80.79 | 79.88 | 12142 |
| 1736202360 | 81.22 | 0.23 | 0.28 | 82.545 | 83.84 | 81.22 | 5569 |
| 1735942980 | 80.99 | -1.6 | -1.94 | 82.024 | 82.89 | 80.96 | 3320 |
| 1735856700 | 82.59 | 1.4 | 1.72 | 82.91 | 82.91 | 81.01 | 4059 |
| 1735683960 | 81.19 | -0.95 | -1.16 | 80.91 | 83.29 | 80.91 | 4617 |
| 1735597740 | 82.14 | 0.29 | 0.35 | 82.005 | 83.37 | 80.78 | 4266 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
