Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Toyota Industries Corp (PK) | TYIDY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3515 | 0.41% | 85.22 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.32 | 85.22 | 86.32 | 85.22 | 84.8685 |
Resumen Histórico TYIDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TYIDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.22 | 0.35 | 0.41% | 86.32 | 86.32 | 85.22 | 6,929 |
| 27 Jun 2024 | 84.8685 | -0.36 | -0.42% | 86.59 | 86.95 | 84.27 | 3,313 |
| 26 Jun 2024 | 85.23 | -0.14 | -0.16% | 85.23 | 85.23 | 85.23 | 1,482 |
| 25 Jun 2024 | 85.37 | 1.88 | 2.25% | 85.02 | 85.37 | 85.02 | 3,533 |
| 24 Jun 2024 | 83.49 | 1.55 | 1.89% | 83.88 | 84.145 | 83.49 | 9,784 |
| 21 Jun 2024 | 81.9401 | -0.44 | -0.53% | 82.81 | 82.81 | 81.9401 | 6,689 |
| 20 Jun 2024 | 82.377 | -0.98 | -1.18% | 82.33 | 82.39 | 82.30 | 3,452 |
| 18 Jun 2024 | 83.36 | 0.61 | 0.74% | 83.50 | 83.50 | 83.1475 | 4,477 |
| 17 Jun 2024 | 82.75 | -0.64 | -0.76% | 81.89 | 82.906 | 81.89 | 3,672 |
| 14 Jun 2024 | 83.385 | 1.44 | 1.75% | 83.50 | 83.50 | 82.9801 | 2,444 |
| 13 Jun 2024 | 81.95 | -4.00 | -4.65% | 82.84 | 82.84 | 81.85 | 7,971 |
| 12 Jun 2024 | 85.95 | -0.97 | -1.12% | 86.53 | 86.53 | 85.71 | 5,017 |
| 11 Jun 2024 | 86.92 | -2.67 | -2.98% | 86.775 | 86.92 | 86.55 | 2,482 |
| 10 Jun 2024 | 89.59 | 1.08 | 1.21% | 89.25 | 89.74 | 89.25 | 2,294 |
| 07 Jun 2024 | 88.515 | -3.71 | -4.02% | 88.745 | 88.99 | 88.515 | 18,546 |
| 06 Jun 2024 | 92.22 | -0.18 | -0.19% | 92.035 | 92.22 | 92.02 | 1,830 |
| 05 Jun 2024 | 92.40 | -0.62 | -0.66% | 93.62 | 93.62 | 91.70 | 5,856 |
| 04 Jun 2024 | 93.015 | 0.03 | 0.03% | 91.10 | 93.27 | 91.10 | 5,141 |
| 03 Jun 2024 | 92.99 | -1.13 | -1.20% | 93.575 | 93.575 | 92.99 | 4,319 |
| 31 May 2024 | 94.1215 | 0.92 | 0.98% | 94.35 | 94.35 | 93.775 | 2,154 |
| 30 May 2024 | 93.205 | -0.03 | -0.03% | 92.83 | 93.205 | 92.83 | 2,395 |
| 29 May 2024 | 93.23 | -0.44 | -0.46% | 93.4875 | 93.4875 | 93.085 | 1,913 |
