Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TYOYY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 91.92 | 4.51 | 5.16% | 87.5901 | 91.92 | 87.5901 | 60 |
| 06 Jun 2024 | 87.41 | -3.54 | -3.89% | 89.315 | 89.315 | 87.41 | 19 |
| 05 Jun 2024 | 90.95 | 3.09 | 3.52% | 91.45 | 91.45 | 90.85 | 1,026 |
| 04 Jun 2024 | 87.86 | 2.61 | 3.06% | 90.05 | 92.25 | 87.85 | 64 |
| 03 Jun 2024 | 85.25 | 3.04 | 3.70% | 89.52 | 89.52 | 85.25 | 305 |
| 31 May 2024 | 82.21 | -0.49 | -0.59% | 81.6101 | 83.575 | 81.6101 | 82 |
| 30 May 2024 | 82.70 | 3.10 | 3.89% | 82.845 | 85.20 | 82.70 | 83 |
| 29 May 2024 | 79.60 | -2.91 | -3.53% | 79.3801 | 81.60 | 79.3801 | 235 |
| 28 May 2024 | 82.51 | -2.79 | -3.27% | 82.51 | 87.34 | 82.51 | 199 |
| 24 May 2024 | 85.30 | 2.24 | 2.69% | 84.945 | 85.30 | 80.95 | 37 |
| 23 May 2024 | 83.065 | 1.77 | 2.17% | 83.41 | 85.32 | 82.00 | 231 |
| 22 May 2024 | 81.30 | -2.09 | -2.50% | 80.85 | 82.94 | 80.85 | 218 |
| 21 May 2024 | 83.385 | 0.20 | 0.25% | 84.95 | 84.95 | 82.46 | 237 |
| 20 May 2024 | 83.18 | 2.77 | 3.44% | 82.555 | 83.68 | 81.42 | 178 |
| 17 May 2024 | 80.41 | -1.61 | -1.96% | 78.90 | 81.58 | 78.73 | 196 |
| 16 May 2024 | 82.02 | -2.04 | -2.42% | 82.885 | 83.058 | 82.02 | 260 |
| 15 May 2024 | 84.055 | 2.47 | 3.02% | 80.15 | 84.50 | 80.15 | 737 |
| 14 May 2024 | 81.589 | 0.21 | 0.26% | 85.67 | 85.67 | 80.49 | 193 |
| 13 May 2024 | 81.3805 | -1.57 | -1.89% | 84.5675 | 85.25 | 81.372 | 67 |
| 10 May 2024 | 82.95 | -1.25 | -1.48% | 84.18 | 84.95 | 82.94 | 671 |
| 09 May 2024 | 84.20 | -8.11 | -8.79% | 84.182 | 86.88 | 84.182 | 533 |
| 08 May 2024 | 92.31 | -0.49 | -0.53% | 92.00 | 92.40 | 91.97 | 1,531 |
| 07 May 2024 | 92.80 | -1.56 | -1.65% | 92.80 | 92.80 | 92.80 | 5,018 |
| 06 May 2024 | 94.36 | -0.21 | -0.22% | 94.75 | 95.63 | 93.465 | 2,189 |
| 03 May 2024 | 94.57 | 1.04 | 1.12% | 91.95 | 94.57 | 91.95 | 2,919 |
| 02 May 2024 | 93.525 | 0.38 | 0.40% | 93.45 | 94.45 | 93.45 | 2,511 |
| 01 May 2024 | 93.15 | -0.07 | -0.08% | 92.99 | 94.225 | 92.99 | 123 |
| 30 Abr 2024 | 93.22 | -0.43 | -0.46% | 94.81 | 94.81 | 93.22 | 87 |
| 29 Abr 2024 | 93.65 | -0.40 | -0.43% | 93.855 | 94.45 | 93.65 | 142 |
| 26 Abr 2024 | 94.05 | 1.45 | 1.57% | 93.93 | 95.80 | 93.20 | 150 |
| 25 Abr 2024 | 92.60 | 0.85 | 0.93% | 92.69 | 92.69 | 91.82 | 147 |
| 24 Abr 2024 | 91.75 | 0.67 | 0.74% | 93.095 | 94.25 | 91.75 | 713 |
| 23 Abr 2024 | 91.075 | -1.23 | -1.33% | 91.075 | 91.075 | 91.075 | 79 |
| 22 Abr 2024 | 92.305 | 0.96 | 1.05% | 93.95 | 93.95 | 90.65 | 373 |
| 19 Abr 2024 | 91.35 | -0.92 | -1.00% | 93.00 | 93.00 | 89.90 | 144 |
| 18 Abr 2024 | 92.27 | -1.73 | -1.84% | 93.84 | 94.158 | 92.25 | 318 |
| 17 Abr 2024 | 94.00 | 1.54 | 1.66% | 91.80 | 94.95 | 91.80 | 550 |
| 16 Abr 2024 | 92.465 | 0.08 | 0.08% | 92.49 | 92.49 | 90.88 | 126 |
| 15 Abr 2024 | 92.39 | -4.53 | -4.67% | 95.60 | 95.60 | 92.35 | 140 |
| 12 Abr 2024 | 96.92 | 2.22 | 2.34% | 97.34 | 97.34 | 94.45 | 33 |
| 11 Abr 2024 | 94.70 | 2.00 | 2.16% | 94.70 | 94.70 | 94.70 | 11 |
| 10 Abr 2024 | 92.70 | -0.46 | -0.49% | 96.23 | 96.23 | 92.70 | 162 |
| 09 Abr 2024 | 93.16 | -1.00 | -1.06% | 94.285 | 95.80 | 93.16 | 106 |
| 08 Abr 2024 | 94.155 | -1.81 | -1.88% | 94.044 | 94.71 | 93.60 | 184 |
| 05 Abr 2024 | 95.96 | 0.76 | 0.80% | 95.115 | 95.96 | 95.115 | 384 |
| 04 Abr 2024 | 95.20 | 1.06 | 1.13% | 95.54 | 96.95 | 95.20 | 155 |
| 03 Abr 2024 | 94.14 | -2.75 | -2.84% | 93.43 | 94.14 | 92.24 | 735 |
| 02 Abr 2024 | 96.89 | 0.22 | 0.23% | 95.28 | 96.90 | 93.75 | 116 |
| 01 Abr 2024 | 96.67 | 0.57 | 0.59% | 96.835 | 98.55 | 94.30 | 822 |
| 28 Mar 2024 | 96.10 | 1.40 | 1.48% | 96.1499 | 96.15 | 92.65 | 55 |
| 27 Mar 2024 | 94.70 | 2.55 | 2.77% | 93.01 | 96.45 | 93.01 | 407 |
| 26 Mar 2024 | 92.15 | -1.80 | -1.92% | 93.575 | 93.575 | 91.75 | 107 |
| 25 Mar 2024 | 93.95 | -0.65 | -0.69% | 95.5499 | 95.5499 | 92.00 | 189 |
| 22 Mar 2024 | 94.60 | -0.89 | -0.93% | 97.8999 | 97.8999 | 93.10 | 859 |
| 21 Mar 2024 | 95.49 | 4.28 | 4.69% | 95.82 | 96.25 | 92.91 | 176 |
| 20 Mar 2024 | 91.21 | -1.64 | -1.77% | 95.45 | 95.45 | 91.21 | 12 |
| 19 Mar 2024 | 92.85 | 0.67 | 0.73% | 95.05 | 95.05 | 91.80 | 222 |
| 18 Mar 2024 | 92.18 | -1.57 | -1.67% | 96.35 | 96.35 | 92.05 | 119 |
| 15 Mar 2024 | 93.75 | 5.50 | 6.23% | 91.61 | 93.75 | 89.76 | 244 |
| 14 Mar 2024 | 88.252 | 0.01 | 0.01% | 90.50 | 90.50 | 87.14 | 1,596 |
| 13 Mar 2024 | 88.24 | -0.70 | -0.79% | 88.65 | 89.345 | 88.24 | 522 |
| 12 Mar 2024 | 88.94 | -2.22 | -2.44% | 88.90 | 90.05 | 88.48 | 1,913 |
| 11 Mar 2024 | 91.16 | -1.06 | -1.15% | 91.50 | 91.50 | 88.15 | 177 |
