Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UBISF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 25 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 24 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 23 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 22 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 19 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 18 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 17 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 16 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 15 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 12 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 11 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 10 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 09 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 08 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 05 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 03 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 02 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 01 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 28 Jun 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 27 Jun 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 26 Jun 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 25 Jun 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 24 Jun 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 21 Jun 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 20 Jun 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 18 Jun 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 17 Jun 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 14 Jun 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 13 Jun 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 12 Jun 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 11 Jun 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 10 Jun 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 07 Jun 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 06 Jun 2024 | 78.1291 | 3.04 | 4.04% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 05 Jun 2024 | 75.0924 | 0.00 | 0.00% | 75.0924 | 75.0924 | 75.0924 | 0 |
| 04 Jun 2024 | 75.0924 | 0.00 | 0.00% | 75.0924 | 75.0924 | 75.0924 | 0 |
| 03 Jun 2024 | 75.0924 | 0.00 | 0.00% | 75.0924 | 75.0924 | 75.0924 | 0 |
| 31 May 2024 | 75.0924 | -3.04 | -3.89% | 75.0924 | 75.0924 | 75.0924 | 10,475 |
| 30 May 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 29 May 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 28 May 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 24 May 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 23 May 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 22 May 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 | 0 |
| 21 May 2024 | 78.1291 | 1.35 | 1.76% | 78.1291 | 78.1291 | 78.1291 | 292 |
| 20 May 2024 | 76.78 | 0.00 | 0.00% | 76.78 | 76.78 | 76.78 | 0 |
| 17 May 2024 | 76.78 | 0.00 | 0.00% | 76.78 | 76.78 | 76.78 | 0 |
| 16 May 2024 | 76.78 | 1.63 | 2.17% | 76.78 | 76.78 | 76.78 | 327 |
| 15 May 2024 | 75.15 | 0.00 | 0.00% | 75.15 | 75.15 | 75.15 | 0 |
| 14 May 2024 | 75.15 | 0.15 | 0.20% | 75.15 | 75.15 | 75.15 | 458 |
| 13 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 10 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 09 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 08 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 07 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 06 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 03 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 02 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 01 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 30 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 29 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
