Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBI Soft Entertainment SA (PK) | UBSFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.788 | 15:04:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.788 | 21.788 |
Resumen Histórico UBSFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.76 | 22.76 | 21.788 | 22.05 | 339 | -0.972 | -4.27% |
| 1 Month | 25.00 | 26.45 | 21.788 | 24.19 | 519 | -3.21 | -12.85% |
| 3 Months | 21.31 | 26.45 | 21.31 | 23.24 | 636 | 0.478 | 2.24% |
| 6 Months | 25.40 | 26.45 | 20.34 | 22.62 | 860 | -3.61 | -14.22% |
| 1 Year | 26.50 | 33.14 | 20.34 | 25.25 | 755 | -4.71 | -17.78% |
| 3 Years | 69.9611 | 72.50 | 20.1999 | 42.12 | 1,305 | -48.17 | -68.86% |
| 5 Years | 81.30 | 103.00 | 20.1999 | 56.01 | 1,499 | -59.51 | -73.20% |
UBSFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.788 | 0.00 | 0.00% | 21.788 | 21.788 | 21.788 | 0 |
| 27 Jun 2024 | 21.788 | 0.00 | 0.00% | 21.788 | 21.788 | 21.788 | 0 |
| 26 Jun 2024 | 21.788 | -0.97 | -4.27% | 21.788 | 21.788 | 21.788 | 493 |
| 25 Jun 2024 | 22.76 | -0.24 | -1.04% | 22.76 | 22.76 | 22.76 | 185 |
| 24 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 21 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 20 Jun 2024 | 23.00 | 0.87 | 3.93% | 23.00 | 23.00 | 23.00 | 114 |
| 18 Jun 2024 | 22.13 | 0.00 | 0.00% | 22.13 | 22.13 | 22.13 | 0 |
| 17 Jun 2024 | 22.13 | -1.76 | -7.37% | 22.13 | 22.13 | 22.13 | 1,018 |
| 14 Jun 2024 | 23.89 | 0.00 | 0.00% | 23.89 | 23.89 | 23.89 | 0 |
| 13 Jun 2024 | 23.89 | -0.11 | -0.46% | 23.89 | 23.89 | 23.89 | 142 |
| 12 Jun 2024 | 24.00 | -0.23 | -0.93% | 24.00 | 24.00 | 24.00 | 291 |
| 11 Jun 2024 | 24.225 | -1.25 | -4.91% | 24.56 | 25.00 | 24.225 | 930 |
| 10 Jun 2024 | 25.475 | -0.08 | -0.29% | 25.85 | 26.45 | 25.475 | 1,668 |
| 07 Jun 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 33 |
| 06 Jun 2024 | 25.55 | 0.05 | 0.20% | 25.25 | 25.55 | 25.25 | 449 |
| 05 Jun 2024 | 25.50 | 0.50 | 2.00% | 25.50 | 25.50 | 25.50 | 391 |
| 04 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 03 Jun 2024 | 25.00 | 2.00 | 8.70% | 25.00 | 25.00 | 25.00 | 514 |
| 31 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 30 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 29 May 2024 | 23.00 | -0.68 | -2.85% | 23.26 | 23.26 | 23.00 | 2,261 |
