US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
UBI Soft Entertainment SA (PK) (UBSFF)
UBI Soft Entertainment SA (PK) (UBSFF) Histórico

UBSFF UBI Soft Entertainment SA (PK)

21.788

0.00 (0.00%)

Última actualización: 10:34:36

Retrasado por 15 minutos

UBSFF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	21.788	0.00	0.00%	21.788	21.788	21.788	0
27 Jun 2024	21.788	0.00	0.00%	21.788	21.788	21.788	0
26 Jun 2024	21.788	-0.97	-4.27%	21.788	21.788	21.788	493
25 Jun 2024	22.76	-0.24	-1.04%	22.76	22.76	22.76	185
24 Jun 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
21 Jun 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
20 Jun 2024	23.00	0.87	3.93%	23.00	23.00	23.00	114
18 Jun 2024	22.13	0.00	0.00%	22.13	22.13	22.13	0
17 Jun 2024	22.13	-1.76	-7.37%	22.13	22.13	22.13	1,018
14 Jun 2024	23.89	0.00	0.00%	23.89	23.89	23.89	0
13 Jun 2024	23.89	-0.11	-0.46%	23.89	23.89	23.89	142
12 Jun 2024	24.00	-0.23	-0.93%	24.00	24.00	24.00	291
11 Jun 2024	24.225	-1.25	-4.91%	24.56	25.00	24.225	930
10 Jun 2024	25.475	-0.08	-0.29%	25.85	26.45	25.475	1,668
07 Jun 2024	25.55	0.00	0.00%	25.55	25.55	25.55	33
06 Jun 2024	25.55	0.05	0.20%	25.25	25.55	25.25	449
05 Jun 2024	25.50	0.50	2.00%	25.50	25.50	25.50	391
04 Jun 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
03 Jun 2024	25.00	2.00	8.70%	25.00	25.00	25.00	514
31 May 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
30 May 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
29 May 2024	23.00	-0.68	-2.85%	23.26	23.26	23.00	2,261
28 May 2024	23.675	1.05	4.62%	23.675	23.675	23.675	555
24 May 2024	22.63	0.00	0.00%	22.63	22.63	22.63	0
23 May 2024	22.63	-0.75	-3.21%	23.50	23.50	22.63	427
22 May 2024	23.38	-1.56	-6.26%	23.38	23.38	23.38	318
21 May 2024	24.94	0.00	0.00%	24.94	24.94	24.94	0
20 May 2024	24.94	2.35	10.40%	24.94	24.94	24.94	393
17 May 2024	22.59	0.00	0.00%	22.59	22.59	22.59	0
16 May 2024	22.59	-2.21	-8.91%	22.695	22.695	22.01	1,390
15 May 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
14 May 2024	24.80	0.94	3.92%	24.80	24.80	24.80	405
13 May 2024	23.865	0.00	0.00%	23.865	23.865	23.865	0
10 May 2024	23.865	0.00	0.00%	23.865	23.865	23.865	0
09 May 2024	23.865	0.00	0.00%	23.865	23.865	23.865	0
08 May 2024	23.865	0.00	0.00%	23.865	23.865	23.865	0
07 May 2024	23.865	0.00	0.00%	23.865	23.865	23.865	0
06 May 2024	23.865	0.45	1.94%	23.865	23.865	23.865	234
03 May 2024	23.41	0.00	0.00%	23.41	23.41	23.41	0
02 May 2024	23.41	-0.29	-1.22%	23.41	23.41	23.41	206
01 May 2024	23.70	0.00	0.00%	23.70	23.70	23.70	0
30 Abr 2024	23.70	0.00	0.00%	23.70	23.70	23.70	76
29 Abr 2024	23.70	0.71	3.09%	23.70	23.70	23.70	237
26 Abr 2024	22.99	0.00	0.00%	22.99	22.99	22.99	0
25 Abr 2024	22.99	0.00	0.00%	22.99	22.99	22.99	0
24 Abr 2024	22.99	1.53	7.13%	22.99	22.99	22.99	200
23 Abr 2024	21.46	0.00	0.00%	21.46	21.46	21.46	0
22 Abr 2024	21.46	0.00	0.00%	21.46	21.46	21.46	0
19 Abr 2024	21.46	0.00	0.00%	21.46	21.46	21.46	0
18 Abr 2024	21.46	0.00	0.00%	21.46	21.46	21.46	0
17 Abr 2024	21.46	0.00	0.00%	21.46	21.46	21.46	0
16 Abr 2024	21.46	0.00	0.00%	21.46	21.46	21.46	0
15 Abr 2024	21.46	-0.53	-2.41%	21.46	21.46	21.46	1,358
12 Abr 2024	21.99	0.00	0.00%	21.99	21.99	21.99	0
11 Abr 2024	21.99	0.68	3.19%	22.4465	22.4465	21.99	2,745
10 Abr 2024	21.31	0.00	0.00%	21.31	21.31	21.31	0
09 Abr 2024	21.31	0.00	0.00%	21.31	21.31	21.31	0
08 Abr 2024	21.31	0.00	0.00%	21.31	21.31	21.31	0
05 Abr 2024	21.31	0.12	0.57%	21.31	21.31	21.31	147
04 Abr 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
03 Abr 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
02 Abr 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0

UBI Soft Entertainment (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones