US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

UCPLF United Corps Ltd (PK)

86.05

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

UCPLF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	86.05	0.00	0.00%	86.05	86.05	86.05	0
26 Jun 2024	86.05	0.00	0.00%	86.05	86.05	86.05	0
25 Jun 2024	86.05	0.00	0.00%	86.05	86.05	86.05	0
24 Jun 2024	86.05	0.00	0.00%	86.05	86.05	86.05	0
21 Jun 2024	86.05	0.00	0.00%	86.05	86.05	86.05	0
20 Jun 2024	86.05	0.00	0.00%	86.05	86.05	86.05	0
18 Jun 2024	86.05	0.00	0.00%	86.05	86.05	86.05	0
17 Jun 2024	86.05	0.00	0.00%	86.05	86.05	86.05	0
14 Jun 2024	86.05	0.00	0.00%	86.05	86.05	86.05	0
13 Jun 2024	86.05	0.00	0.00%	86.05	86.05	86.05	0
12 Jun 2024	86.05	0.00	0.00%	86.05	86.05	86.05	0
11 Jun 2024	86.05	0.00	0.00%	86.05	86.05	86.05	0
10 Jun 2024	86.05	0.00	0.00%	86.05	86.05	86.05	0
07 Jun 2024	86.05	0.00	0.00%	86.05	86.05	86.05	0
06 Jun 2024	86.05	1.85	2.19%	86.05	86.05	86.05	1,650
05 Jun 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
04 Jun 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
03 Jun 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
31 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
30 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
29 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
28 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
24 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
23 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
22 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
21 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
20 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
17 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
16 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
15 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
14 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
13 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
10 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
09 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
08 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
07 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
06 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
03 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
02 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
01 May 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
30 Abr 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
29 Abr 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
26 Abr 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
25 Abr 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
24 Abr 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
23 Abr 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
22 Abr 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
19 Abr 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
18 Abr 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
17 Abr 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
16 Abr 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
15 Abr 2024	84.2045	0.00	0.00%	84.2045	84.2045	84.2045	0
12 Abr 2024	84.2045	-0.02	-0.02%	84.2045	84.2045	84.2045	319
11 Abr 2024	84.22	-0.08	-0.10%	84.22	84.22	84.22	100
10 Abr 2024	84.303	0.00	0.00%	84.303	84.303	84.303	0
09 Abr 2024	84.303	0.00	0.00%	84.303	84.303	84.303	0
08 Abr 2024	84.303	0.00	0.00%	84.303	84.303	84.303	0
05 Abr 2024	84.303	0.00	0.00%	84.303	84.303	84.303	0
04 Abr 2024	84.303	0.00	0.00%	84.303	84.303	84.303	0
03 Abr 2024	84.303	0.00	0.00%	84.303	84.303	84.303	0
02 Abr 2024	84.303	0.00	0.00%	84.303	84.303	84.303	0
01 Abr 2024	84.303	0.00	0.00%	84.303	84.303	84.303	0

United Corps (PK)

Euronext Worldwide

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones