US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Ulker Biskuvi Sanayi AS (PK) (UELKY)
Ulker Biskuvi Sanayi AS (PK) (UELKY) Histórico

UELKY Ulker Biskuvi Sanayi AS (PK)

43.00

0.00 (0.00%)

28 May 2024 - Cerrado

Retrasado por 15 minutos

UELKY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	43.00	0.04	0.09%	43.00	43.00	43.00	1,000
23 May 2024	42.96	1.32	3.17%	42.96	42.96	42.96	100
22 May 2024	41.64	1.85	4.65%	41.64	41.64	41.64	100
21 May 2024	39.79	0.00	0.00%	39.79	39.79	39.79	0
20 May 2024	39.79	0.00	0.00%	39.79	39.79	39.79	0
17 May 2024	39.79	0.00	0.00%	39.79	39.79	39.79	0
16 May 2024	39.79	4.89	14.01%	39.00	39.79	39.00	202
15 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
14 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
13 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
10 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
09 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
08 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
07 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
06 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
03 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
02 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
01 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
30 Abr 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
29 Abr 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
26 Abr 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
25 Abr 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
24 Abr 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
23 Abr 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
22 Abr 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
19 Abr 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
18 Abr 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
17 Abr 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
16 Abr 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
15 Abr 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
12 Abr 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
11 Abr 2024	34.90	-1.30	-3.59%	34.90	34.90	34.90	100
10 Abr 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
09 Abr 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
08 Abr 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
05 Abr 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
04 Abr 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
03 Abr 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
02 Abr 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
01 Abr 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
28 Mar 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
27 Mar 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
26 Mar 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
25 Mar 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
22 Mar 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
21 Mar 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
20 Mar 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
19 Mar 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
18 Mar 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
15 Mar 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
14 Mar 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
13 Mar 2024	36.20	0.40	1.12%	36.20	36.20	36.20	3,000
12 Mar 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0
11 Mar 2024	35.80	0.55	1.56%	35.60	35.80	35.60	5,100
08 Mar 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
07 Mar 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
06 Mar 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
05 Mar 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
04 Mar 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
01 Mar 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
29 Feb 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
28 Feb 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0

Ulker Biskuvi Sanayi AS (PK)

Schroder Asiapacific

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones