Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.058 | 0.618205073545 | 9.382 | 9.44 | 9.382 | 100 | 9.4012691 | CS |
| 26 | -1.86 | -16.4601769912 | 11.3 | 11.3 | 9.382 | 50 | 9.4012691 | CS |
| 52 | -4.66 | -33.0496453901 | 14.1 | 14.1 | 9.382 | 125 | 12.25302486 | CS |
| 156 | -12.67 | -57.3043871551 | 22.11 | 22.18 | 9.382 | 127 | 16.07834657 | CS |
| 260 | -22.01 | -69.9841017488 | 31.45 | 31.45 | 9.382 | 428 | 20.74806157 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730410200 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730323800 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730237400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730151000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729891800 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729805400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729719000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729632600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729546200 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729287000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729200600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729114200 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729027800 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1728941400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1728682200 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1728595800 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1728509400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1728423000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1728336600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1728077400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1727991000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1727904600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1727818200 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1727731800 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1727472600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1727386200 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1727299620 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1727213220 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1727126820 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1726867620 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1726781220 | 9.44 | 0.06 | 0.62 | 9.44 | 9.44 | 9.44 | 100 |
| 1726694940 | 9.382 | 0 | 0.00 | 9.382 | 9.382 | 9.382 | 0 |
| 1726608540 | 9.382 | 0 | 0.00 | 9.382 | 9.382 | 9.382 | 0 |
| 1726522140 | 9.382 | 0 | 0.00 | 9.382 | 9.382 | 9.382 | 0 |
| 1726262940 | 9.382 | 0 | 0.00 | 9.382 | 9.382 | 9.382 | 0 |
| 1726176540 | 9.382 | 0 | 0.00 | 9.382 | 9.382 | 9.382 | 0 |
| 1726090140 | 9.382 | 0 | 0.00 | 9.382 | 9.382 | 9.382 | 0 |
| 1726003740 | 9.382 | 0 | 0.00 | 9.382 | 9.382 | 9.382 | 0 |
| 1725917340 | 9.382 | 0 | 0.00 | 9.382 | 9.382 | 9.382 | 0 |
| 1725658140 | 9.382 | 0 | 0.00 | 9.382 | 9.382 | 9.382 | 0 |
| 1725571740 | 9.382 | 0 | 0.00 | 9.382 | 9.382 | 9.382 | 0 |
| 1725485340 | 9.382 | 0 | 0.00 | 9.382 | 9.382 | 9.382 | 0 |
| 1725398940 | 9.382 | 0 | 0.00 | 9.382 | 9.382 | 9.382 | 0 |
| 1725053340 | 9.382 | -1.92 | -16.97 | 9.382 | 9.382 | 9.382 | 201 |
| 1724967000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1724880600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1724794200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1724707800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1724448600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1724362200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1724275800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1724189400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1724103000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1723843800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1723757400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1723671000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1723584600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1723498200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1723239000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1723152600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1723066200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1722979800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1722864600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1722605400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
