US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Uniball Rodamco SE (PK) (UNBLF)
Uniball Rodamco SE (PK) (UNBLF) Histórico

UNBLF Uniball Rodamco SE (PK)

79.50

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

UNBLF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	79.50	0.00	0.00%	79.50	79.50	79.50	0
27 Jun 2024	79.50	0.01	0.01%	79.50	79.50	79.50	40
26 Jun 2024	79.49	0.00	0.00%	79.49	79.49	79.49	0
25 Jun 2024	79.49	-0.51	-0.64%	79.49	79.49	79.49	1,150
24 Jun 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
21 Jun 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
20 Jun 2024	80.00	0.00	0.00%	80.00	80.00	80.00	50
18 Jun 2024	80.00	2.91	3.77%	80.19	80.19	80.00	543
17 Jun 2024	77.09	0.00	0.00%	77.09	77.09	77.09	0
14 Jun 2024	77.09	-3.17	-3.95%	77.09	77.09	77.09	562
13 Jun 2024	80.2625	0.00	0.00%	80.2625	80.2625	80.2625	0
12 Jun 2024	80.2625	0.00	0.00%	80.2625	80.2625	80.2625	0
11 Jun 2024	80.2625	-9.47	-10.55%	80.2625	80.2625	80.2625	12
10 Jun 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
07 Jun 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
06 Jun 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
05 Jun 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
04 Jun 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
03 Jun 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
31 May 2024	89.73	3.22	3.72%	89.73	89.73	89.73	1,002
30 May 2024	86.515	0.28	0.32%	86.515	86.515	86.515	1,003
29 May 2024	86.235	0.00	0.00%	86.235	86.235	86.235	0
28 May 2024	86.235	0.09	0.11%	86.235	86.235	86.235	2
24 May 2024	86.14	0.00	0.00%	86.14	86.14	86.14	0
23 May 2024	86.14	0.00	0.00%	86.14	86.14	86.14	0
22 May 2024	86.14	0.00	0.00%	86.14	86.14	86.14	0
21 May 2024	86.14	0.00	0.00%	86.14	86.14	86.14	0
20 May 2024	86.14	0.00	0.00%	86.14	86.14	86.14	0
17 May 2024	86.14	-0.36	-0.42%	84.93	86.14	84.93	550
16 May 2024	86.50	-0.99	-1.13%	86.50	86.50	86.50	4,281
15 May 2024	87.4905	2.31	2.71%	86.04	87.4905	86.04	907
14 May 2024	85.185	-0.64	-0.75%	85.185	85.185	85.185	1,159
13 May 2024	85.825	0.00	0.00%	85.825	85.825	85.825	0
10 May 2024	85.825	-0.58	-0.67%	85.825	85.825	85.825	13
09 May 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0
08 May 2024	86.40	2.50	2.98%	86.40	86.40	86.40	11
07 May 2024	83.90	-2.70	-3.12%	83.55	83.90	83.55	170
06 May 2024	86.60	0.00	0.00%	86.60	86.60	86.60	0
03 May 2024	86.60	0.45	0.52%	88.01	88.01	86.60	7,433
02 May 2024	86.15	0.00	0.00%	86.15	86.15	86.15	0
01 May 2024	86.15	0.00	0.00%	86.15	86.15	86.15	0
30 Abr 2024	86.15	2.04	2.43%	86.15	86.15	86.15	11
29 Abr 2024	84.108	0.00	0.00%	84.108	84.108	84.108	0
26 Abr 2024	84.108	2.63	3.23%	85.00	85.66	84.00	3,264
25 Abr 2024	81.478	0.00	0.00%	81.478	81.478	81.478	0
24 Abr 2024	81.478	-1.99	-2.38%	81.478	81.478	81.478	67
23 Abr 2024	83.4675	0.00	0.00%	83.4675	83.4675	83.4675	0
22 Abr 2024	83.4675	2.47	3.05%	83.4675	83.4675	83.4675	1,001
19 Abr 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
18 Abr 2024	81.00	-0.38	-0.47%	81.00	81.00	81.00	100
17 Abr 2024	81.38	2.16	2.73%	81.38	81.38	81.38	1
16 Abr 2024	79.221	0.82	1.05%	79.221	79.221	79.221	81
15 Abr 2024	78.40	-0.48	-0.60%	77.90	78.40	77.90	303
12 Abr 2024	78.875	0.00	0.00%	78.875	78.875	78.875	0
11 Abr 2024	78.875	-1.93	-2.39%	78.875	78.875	78.875	2
10 Abr 2024	80.805	0.00	0.00%	80.805	80.805	80.805	0
09 Abr 2024	80.805	0.00	0.00%	80.805	80.805	80.805	0
08 Abr 2024	80.805	2.58	3.29%	80.805	80.805	80.805	1,002
05 Abr 2024	78.23	0.00	0.00%	78.23	78.23	78.23	0
04 Abr 2024	78.23	-1.30	-1.63%	78.23	78.23	78.23	43
03 Abr 2024	79.526	0.00	0.00%	79.526	79.526	79.526	0
02 Abr 2024	79.526	0.00	0.00%	79.526	79.526	79.526	0
01 Abr 2024	79.526	0.00	0.00%	79.526	79.526	79.526	0

Uniball Rodamco (PK)

Peer to Peer Network (PK)

Vontobel Financial Produ...

VALEJ665 Ex:63,83

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones