Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.555 | -1.83882220777 | 84.565 | 84.565 | 83.01 | 45 | 83.79345856 | CS |
| 4 | -0.55 | -0.658209669698 | 83.56 | 84.76 | 80.11 | 29 | 83.36914043 | CS |
| 12 | 8.99 | 12.1453661173 | 74.02 | 86.77 | 74.02 | 147 | 81.00137985 | CS |
| 26 | -4.02 | -4.61909686315 | 87.03 | 87.55 | 73.4725 | 284 | 79.65710201 | CS |
| 52 | 3 | 3.74953130859 | 80.01 | 89.73 | 69.53 | 506 | 81.2982601 | CS |
| 156 | 9.14 | 12.373087857 | 73.87 | 89.73 | 40.75 | 586 | 63.82894175 | CS |
| 260 | 21.01 | 33.8870967742 | 62 | 100.99 | 34.48 | 817 | 60.74298082 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938140 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1742851740 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1742592540 | 83.01 | -0.21 | -0.25 | 83.01 | 83.01 | 83.01 | 6 |
| 1742505960 | 83.22 | -0.56 | -0.67 | 83.22 | 83.22 | 83.22 | 2 |
| 1742419200 | 83.782 | -0.78 | -0.93 | 83.782 | 83.782 | 83.782 | 163 |
| 1742333400 | 84.565 | 2.51 | 3.05 | 84.565 | 84.565 | 84.565 | 10 |
| 1742246940 | 82.06 | 0 | 0.00 | 82.06 | 82.06 | 82.06 | 0 |
| 1741987740 | 82.06 | 0 | 0.00 | 82.06 | 82.06 | 82.06 | 0 |
| 1741901340 | 82.06 | 1.06 | 1.31 | 82.06 | 82.06 | 82.06 | 11 |
| 1741818000 | 80.998 | 0 | 0.00 | 80.998 | 80.998 | 80.998 | 0 |
| 1741731600 | 80.998 | 0 | 0.00 | 80.998 | 80.998 | 80.998 | 0 |
| 1741645200 | 80.998 | 0 | 0.00 | 80.998 | 80.998 | 80.998 | 0 |
| 1741386000 | 80.998 | 0.89 | 1.11 | 80.998 | 80.998 | 80.998 | 9 |
| 1741300140 | 80.11 | -4.65 | -5.49 | 80.11 | 80.11 | 80.11 | 19 |
| 1741213440 | 84.76 | -0.75 | -0.88 | 83.56 | 84.76 | 83.56 | 15 |
| 1741126800 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1741040400 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1740781200 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1740694800 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1740608400 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1740522000 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1740435600 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1740176400 | 85.51 | 3.73 | 4.57 | 86.77 | 86.77 | 85.51 | 17 |
| 1740090360 | 81.776 | 0 | 0.00 | 81.776 | 81.776 | 81.776 | 0 |
| 1740003960 | 81.776 | -3.16 | -3.72 | 81.776 | 81.776 | 81.776 | 17 |
| 1739917740 | 84.94 | -1.3 | -1.50 | 84.94 | 84.94 | 84.94 | 1 |
| 1739572020 | 86.235 | 0.23 | 0.27 | 86.235 | 86.235 | 86.235 | 150 |
| 1739485740 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1739399340 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1739312940 | 86 | 0.36 | 0.42 | 86.03 | 86.03 | 86 | 102 |
| 1739226000 | 85.6375 | 0.64 | 0.75 | 85.6375 | 85.6375 | 85.6375 | 1 |
| 1738966800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738880400 | 85 | 4.21 | 5.21 | 85 | 85 | 85 | 300 |
| 1738794480 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1738708080 | 80.79 | -3.23 | -3.84 | 80.79 | 80.79 | 80.79 | 267 |
| 1738621740 | 84.02 | 0.02 | 0.02 | 84.02 | 84.02 | 84.02 | 6 |
| 1738362000 | 84 | 0.9 | 1.08 | 84.025 | 84.025 | 84 | 205 |
| 1738276080 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
| 1738189680 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
| 1738103280 | 83.1 | -0.6 | -0.72 | 83.1 | 83.1 | 83.1 | 201 |
| 1738016820 | 83.7 | 2.9 | 3.58 | 83.7 | 83.7 | 83.7 | 1 |
| 1737757440 | 80.805 | 2.91 | 3.73 | 79.33 | 80.805 | 79.33 | 1784 |
| 1737671280 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1737584880 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1737498480 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1737152880 | 77.9 | 2.37 | 3.13 | 77.9 | 77.9 | 77.9 | 19 |
| 1737066420 | 75.535 | 0.88 | 1.17 | 75.535 | 75.535 | 75.535 | 151 |
| 1736979600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1736893200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1736806800 | 74.66 | -0.34 | -0.45 | 74.66 | 74.66 | 74.66 | 100 |
| 1736547720 | 75 | -0.65 | -0.86 | 75 | 75 | 75 | 120 |
| 1736374980 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1736288580 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1736202180 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1735942980 | 75.65 | 1.63 | 2.20 | 75.65 | 75.65 | 75.65 | 280 |
| 1735856760 | 74.02 | 0 | 0.00 | 74.02 | 74.02 | 74.02 | 0 |
| 1735683960 | 74.02 | -1.7 | -2.24 | 74.02 | 74.02 | 74.02 | 9 |
| 1735565400 | 75.7175 | 0 | 0.00 | 75.7175 | 75.7175 | 75.7175 | 0 |
| 1735306200 | 75.7175 | 0 | 0.00 | 75.7175 | 75.7175 | 75.7175 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
