Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uniball Rodamco SE (PK) | UNBLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.49 | 07:48:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.49 |
Resumen Histórico UNBLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.00 | 79.49 | 79.51 | 600 | -0.51 | -0.64% |
| 1 Month | 86.515 | 89.73 | 77.09 | 83.25 | 617 | -7.03 | -8.12% |
| 3 Months | 78.23 | 89.73 | 77.09 | 85.07 | 916 | 1.26 | 1.61% |
| 6 Months | 76.04 | 89.73 | 69.31 | 81.74 | 662 | 3.45 | 4.54% |
| 1 Year | 49.50 | 89.73 | 44.692 | 67.40 | 698 | 29.99 | 60.59% |
| 3 Years | 93.20 | 93.20 | 40.75 | 62.44 | 569 | -13.71 | -14.71% |
| 5 Years | 144.00 | 159.3108 | 34.48 | 65.27 | 802 | -64.51 | -44.80% |
UNBLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 79.49 | -0.51 | -0.64% | 79.49 | 79.49 | 79.49 | 1,150 |
| 24 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 21 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 20 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 50 |
| 18 Jun 2024 | 80.00 | 2.91 | 3.77% | 80.19 | 80.19 | 80.00 | 543 |
| 17 Jun 2024 | 77.09 | 0.00 | 0.00% | 77.09 | 77.09 | 77.09 | 0 |
| 14 Jun 2024 | 77.09 | -3.17 | -3.95% | 77.09 | 77.09 | 77.09 | 562 |
| 13 Jun 2024 | 80.2625 | 0.00 | 0.00% | 80.2625 | 80.2625 | 80.2625 | 0 |
| 12 Jun 2024 | 80.2625 | 0.00 | 0.00% | 80.2625 | 80.2625 | 80.2625 | 0 |
| 11 Jun 2024 | 80.2625 | -9.47 | -10.55% | 80.2625 | 80.2625 | 80.2625 | 12 |
| 10 Jun 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
| 07 Jun 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
| 06 Jun 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
| 05 Jun 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
| 04 Jun 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
| 03 Jun 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
| 31 May 2024 | 89.73 | 3.22 | 3.72% | 89.73 | 89.73 | 89.73 | 1,002 |
| 30 May 2024 | 86.515 | 0.28 | 0.32% | 86.515 | 86.515 | 86.515 | 1,003 |
| 29 May 2024 | 86.235 | 0.00 | 0.00% | 86.235 | 86.235 | 86.235 | 0 |
| 28 May 2024 | 86.235 | 0.09 | 0.11% | 86.235 | 86.235 | 86.235 | 2 |
