Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uuniversity Bancorp Inc Michigan (QB) | UNIB | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 06:05:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.00 |
Resumen Histórico UNIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.05 | 12.98 | 13.00 | 1,127 | 0.00 | 0.00% |
| 1 Month | 13.20 | 13.20 | 12.98 | 13.05 | 1,279 | -0.20 | -1.52% |
| 3 Months | 13.02 | 13.50 | 12.94 | 13.06 | 1,242 | -0.02 | -0.15% |
| 6 Months | 14.60 | 14.95 | 12.94 | 13.42 | 1,411 | -1.60 | -10.96% |
| 1 Year | 13.90 | 15.05 | 12.94 | 13.75 | 1,414 | -0.90 | -6.47% |
| 3 Years | 16.45 | 23.00 | 12.94 | 15.65 | 1,241 | -3.45 | -20.97% |
| 5 Years | 8.36 | 23.00 | 5.75 | 10.75 | 3,892 | 4.64 | 55.50% |
UNIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.00 | 0.01 | 0.08% | 12.9811 | 13.00 | 12.9811 | 200 |
| 27 Jun 2024 | 12.99 | -0.01 | -0.08% | 13.00 | 13.05 | 12.99 | 859 |
| 26 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 300 |
| 25 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 24 Jun 2024 | 13.00 | -0.01 | -0.08% | 13.00 | 13.00 | 12.98 | 3,150 |
| 21 Jun 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| 20 Jun 2024 | 13.01 | -0.06 | -0.46% | 13.07 | 13.07 | 13.01 | 2,259 |
| 18 Jun 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 17 Jun 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 14 Jun 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 193 |
| 13 Jun 2024 | 13.07 | 0.00 | 0.00% | 13.09 | 13.09 | 13.07 | 4,818 |
| 12 Jun 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 11 Jun 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 1,845 |
| 10 Jun 2024 | 13.07 | -0.13 | -0.98% | 13.20 | 13.20 | 13.07 | 300 |
| 07 Jun 2024 | 13.20 | 0.12 | 0.92% | 13.20 | 13.20 | 13.20 | 825 |
| 06 Jun 2024 | 13.08 | -0.12 | -0.91% | 13.07 | 13.08 | 13.07 | 500 |
| 05 Jun 2024 | 13.20 | -0.23 | -1.71% | 13.20 | 13.20 | 13.20 | 100 |
| 04 Jun 2024 | 13.43 | 0.00 | 0.00% | 13.43 | 13.43 | 13.43 | 0 |
| 03 Jun 2024 | 13.43 | 0.00 | 0.00% | 13.43 | 13.43 | 13.43 | 0 |
