US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Uuniversity Bancorp Inc Michigan (QB) (UNIB)
Uuniversity Bancorp Inc Michigan (QB) (UNIB) Histórico

UNIB Uuniversity Bancorp Inc Michigan (QB)

13.00

0.00 (0.00%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

UNIB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	13.00	0.00	0.00%	12.98	13.00	12.98	1,600
01 Jul 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
28 Jun 2024	13.00	0.01	0.08%	12.9811	13.00	12.9811	200
27 Jun 2024	12.99	-0.01	-0.08%	13.00	13.05	12.99	859
26 Jun 2024	13.00	0.00	0.00%	13.00	13.00	13.00	300
25 Jun 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
24 Jun 2024	13.00	-0.01	-0.08%	13.00	13.00	12.98	3,150
21 Jun 2024	13.01	0.00	0.00%	13.01	13.01	13.01	0
20 Jun 2024	13.01	-0.06	-0.46%	13.07	13.07	13.01	2,259
18 Jun 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
17 Jun 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
14 Jun 2024	13.07	0.00	0.00%	13.07	13.07	13.07	193
13 Jun 2024	13.07	0.00	0.00%	13.09	13.09	13.07	4,818
12 Jun 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
11 Jun 2024	13.07	0.00	0.00%	13.07	13.07	13.07	1,845
10 Jun 2024	13.07	-0.13	-0.98%	13.20	13.20	13.07	300
07 Jun 2024	13.20	0.12	0.92%	13.20	13.20	13.20	825
06 Jun 2024	13.08	-0.12	-0.91%	13.07	13.08	13.07	500
05 Jun 2024	13.20	-0.23	-1.71%	13.20	13.20	13.20	100
04 Jun 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0
03 Jun 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0
31 May 2024	13.43	-0.07	-0.52%	13.45	13.45	13.43	300
30 May 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
29 May 2024	13.50	0.45	3.45%	13.50	13.50	13.50	186
28 May 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
24 May 2024	13.05	-0.20	-1.51%	13.05	13.05	13.04	9,795
23 May 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
22 May 2024	13.25	0.00	0.00%	13.25	13.25	13.25	200
21 May 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
20 May 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
17 May 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
16 May 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
15 May 2024	13.25	0.31	2.40%	13.25	13.25	13.25	500
14 May 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
13 May 2024	12.94	-0.08	-0.61%	13.01	13.01	12.94	375
10 May 2024	13.02	-0.06	-0.46%	13.02	13.02	13.02	2,422
09 May 2024	13.08	-0.07	-0.53%	13.08	13.08	13.08	1,075
08 May 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
07 May 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
06 May 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
03 May 2024	13.15	0.00	0.00%	13.16	13.16	13.15	200
02 May 2024	13.15	0.00	0.00%	13.15	13.15	13.15	100
01 May 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
30 Abr 2024	13.15	-0.05	-0.38%	13.15	13.15	13.15	100
29 Abr 2024	13.20	0.18	1.38%	13.15	13.20	13.15	325
26 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
25 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
24 Abr 2024	13.02	-0.18	-1.36%	13.02	13.02	13.02	125
23 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
22 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
19 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
18 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
17 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
16 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
15 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
12 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
11 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
10 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
09 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
08 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
05 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
04 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0

Uuniversity Bancorp Inc ... (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones