Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicharm Corporation (PK) | UNICY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 07:26:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.50 |
Resumen Histórico UNICY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UNICY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.50 | -0.03 | -0.46% | 6.50 | 6.515 | 6.49 | 145,057 |
| 27 Jun 2024 | 6.53 | -0.07 | -1.06% | 6.52 | 6.582 | 6.52 | 119,144 |
| 26 Jun 2024 | 6.60 | -0.04 | -0.60% | 6.35 | 6.84 | 6.35 | 122,097 |
| 25 Jun 2024 | 6.64 | 0.01 | 0.15% | 6.35 | 6.66 | 6.35 | 76,529 |
| 24 Jun 2024 | 6.63 | 0.06 | 0.91% | 6.45 | 6.68 | 6.45 | 154,616 |
| 21 Jun 2024 | 6.57 | -0.01 | -0.15% | 6.58 | 6.61 | 6.5638 | 118,084 |
| 20 Jun 2024 | 6.58 | -0.04 | -0.60% | 6.58 | 6.62 | 6.56 | 123,934 |
| 18 Jun 2024 | 6.62 | -0.09 | -1.34% | 6.33 | 6.64 | 6.33 | 197,878 |
| 17 Jun 2024 | 6.71 | 0.05 | 0.75% | 6.6575 | 6.72 | 6.6575 | 170,728 |
| 14 Jun 2024 | 6.66 | 0.10 | 1.52% | 6.56 | 6.66 | 6.56 | 107,608 |
| 13 Jun 2024 | 6.56 | -0.06 | -0.91% | 6.5155 | 6.5965 | 6.41 | 86,992 |
| 12 Jun 2024 | 6.62 | -0.03 | -0.45% | 6.765 | 6.81 | 6.62 | 144,391 |
| 11 Jun 2024 | 6.65 | -0.04 | -0.60% | 6.65 | 6.67 | 6.5906 | 132,130 |
| 10 Jun 2024 | 6.69 | -0.02 | -0.30% | 6.42 | 6.71 | 6.42 | 77,111 |
| 07 Jun 2024 | 6.71 | -0.03 | -0.45% | 6.70 | 6.7482 | 6.68 | 70,115 |
| 06 Jun 2024 | 6.74 | -0.04 | -0.59% | 6.42 | 6.94 | 6.42 | 102,893 |
| 05 Jun 2024 | 6.78 | 0.13 | 1.97% | 6.76 | 6.79 | 6.74 | 96,768 |
| 04 Jun 2024 | 6.649 | 0.08 | 1.20% | 6.65 | 6.82 | 6.64 | 105,034 |
| 03 Jun 2024 | 6.57 | 0.09 | 1.39% | 6.56 | 6.58 | 6.53 | 209,938 |
