Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UNICY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 6.4055 | 0.07 | 1.03% | 6.3875 | 6.42 | 6.365 | 173,562 |
| 01 Jul 2024 | 6.34 | -0.16 | -2.46% | 6.07 | 6.41 | 6.07 | 188,638 |
| 28 Jun 2024 | 6.50 | -0.03 | -0.46% | 6.50 | 6.515 | 6.49 | 145,057 |
| 27 Jun 2024 | 6.53 | -0.07 | -1.06% | 6.52 | 6.582 | 6.52 | 119,144 |
| 26 Jun 2024 | 6.60 | -0.04 | -0.60% | 6.35 | 6.84 | 6.35 | 122,097 |
| 25 Jun 2024 | 6.64 | 0.01 | 0.15% | 6.35 | 6.66 | 6.35 | 76,529 |
| 24 Jun 2024 | 6.63 | 0.06 | 0.91% | 6.45 | 6.68 | 6.45 | 154,616 |
| 21 Jun 2024 | 6.57 | -0.01 | -0.15% | 6.58 | 6.61 | 6.5638 | 118,084 |
| 20 Jun 2024 | 6.58 | -0.04 | -0.60% | 6.58 | 6.62 | 6.56 | 123,934 |
| 18 Jun 2024 | 6.62 | -0.09 | -1.34% | 6.33 | 6.64 | 6.33 | 197,878 |
| 17 Jun 2024 | 6.71 | 0.05 | 0.75% | 6.6575 | 6.72 | 6.6575 | 170,728 |
| 14 Jun 2024 | 6.66 | 0.10 | 1.52% | 6.56 | 6.66 | 6.56 | 107,608 |
| 13 Jun 2024 | 6.56 | -0.06 | -0.91% | 6.5155 | 6.5965 | 6.41 | 86,992 |
| 12 Jun 2024 | 6.62 | -0.03 | -0.45% | 6.765 | 6.81 | 6.62 | 144,391 |
| 11 Jun 2024 | 6.65 | -0.04 | -0.60% | 6.65 | 6.67 | 6.5906 | 132,130 |
| 10 Jun 2024 | 6.69 | -0.02 | -0.30% | 6.42 | 6.71 | 6.42 | 77,111 |
| 07 Jun 2024 | 6.71 | -0.03 | -0.45% | 6.70 | 6.7482 | 6.68 | 70,115 |
| 06 Jun 2024 | 6.74 | -0.04 | -0.59% | 6.42 | 6.94 | 6.42 | 102,893 |
| 05 Jun 2024 | 6.78 | 0.13 | 1.97% | 6.76 | 6.79 | 6.74 | 96,768 |
| 04 Jun 2024 | 6.649 | 0.08 | 1.20% | 6.65 | 6.82 | 6.64 | 105,034 |
| 03 Jun 2024 | 6.57 | 0.09 | 1.39% | 6.56 | 6.58 | 6.53 | 209,938 |
| 31 May 2024 | 6.48 | 0.14 | 2.21% | 6.43 | 6.67 | 6.43 | 230,913 |
| 30 May 2024 | 6.34 | 0.06 | 0.96% | 6.26 | 6.39 | 6.12 | 411,353 |
| 29 May 2024 | 6.28 | -0.01 | -0.16% | 6.344 | 6.39 | 6.25 | 148,331 |
| 28 May 2024 | 6.29 | -0.09 | -1.41% | 6.04 | 6.53 | 6.04 | 404,637 |
| 24 May 2024 | 6.38 | -0.05 | -0.78% | 6.4075 | 6.5155 | 6.34 | 279,421 |
| 23 May 2024 | 6.43 | 0.22 | 3.54% | 6.30 | 6.47 | 6.30 | 275,295 |
| 22 May 2024 | 6.21 | -0.05 | -0.85% | 6.0845 | 6.2495 | 6.0845 | 136,587 |
| 21 May 2024 | 6.263 | -0.12 | -1.83% | 6.48 | 6.48 | 6.16 | 101,307 |
| 20 May 2024 | 6.38 | -0.11 | -1.69% | 6.375 | 6.40 | 6.32 | 220,630 |
| 17 May 2024 | 6.49 | -0.01 | -0.15% | 6.4505 | 6.49 | 6.43 | 131,837 |
| 16 May 2024 | 6.50 | -0.04 | -0.61% | 6.34 | 6.59 | 6.34 | 133,389 |
| 15 May 2024 | 6.54 | -0.02 | -0.30% | 6.53 | 6.55 | 6.49 | 108,610 |
| 14 May 2024 | 6.56 | 0.15 | 2.34% | 6.63 | 6.64 | 6.56 | 123,702 |
| 13 May 2024 | 6.41 | 0.03 | 0.47% | 6.69 | 6.69 | 6.19 | 465,892 |
| 10 May 2024 | 6.38 | 0.05 | 0.79% | 6.22 | 6.60 | 6.22 | 84,333 |
| 09 May 2024 | 6.33 | 0.17 | 2.76% | 6.55 | 6.55 | 6.11 | 231,509 |
| 08 May 2024 | 6.16 | -0.24 | -3.75% | 6.20 | 6.364 | 6.06 | 104,120 |
| 07 May 2024 | 6.40 | 0.32 | 5.26% | 6.35 | 6.44 | 6.29 | 436,694 |
| 06 May 2024 | 6.08 | -0.02 | -0.39% | 5.94 | 6.09 | 5.94 | 224,790 |
| 03 May 2024 | 6.104 | 0.03 | 0.56% | 5.84 | 6.29 | 5.84 | 155,575 |
| 02 May 2024 | 6.07 | 0.14 | 2.36% | 5.82 | 6.09 | 5.82 | 315,014 |
| 01 May 2024 | 5.93 | 0.06 | 1.02% | 5.905 | 5.98 | 5.905 | 98,731 |
| 30 Abr 2024 | 5.87 | -0.06 | -1.01% | 5.836 | 6.09 | 5.836 | 179,690 |
| 29 Abr 2024 | 5.93 | 0.08 | 1.37% | 6.00 | 6.00 | 5.85 | 288,127 |
| 26 Abr 2024 | 5.85 | -0.04 | -0.68% | 5.875 | 5.97 | 5.84 | 357,518 |
| 25 Abr 2024 | 5.89 | 0.00 | 0.00% | 5.73 | 5.91 | 5.73 | 551,777 |
| 24 Abr 2024 | 5.89 | -0.06 | -1.01% | 5.975 | 5.975 | 5.89 | 169,056 |
| 23 Abr 2024 | 5.95 | -0.01 | -0.17% | 5.996 | 6.01 | 5.95 | 545,558 |
| 22 Abr 2024 | 5.96 | 0.23 | 4.01% | 5.85 | 6.07 | 5.85 | 398,411 |
| 19 Abr 2024 | 5.73 | -0.07 | -1.21% | 5.55 | 5.74 | 5.55 | 220,705 |
| 18 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.84 | 5.79 | 498,852 |
| 17 Abr 2024 | 5.80 | -0.08 | -1.36% | 5.9525 | 5.97 | 5.78 | 416,753 |
| 16 Abr 2024 | 5.88 | 0.02 | 0.34% | 5.87 | 5.88 | 5.738 | 634,360 |
| 15 Abr 2024 | 5.86 | -0.08 | -1.35% | 5.8635 | 5.94 | 5.74 | 628,626 |
| 12 Abr 2024 | 5.94 | -0.01 | -0.17% | 5.93 | 5.99 | 5.8575 | 173,370 |
| 11 Abr 2024 | 5.95 | -0.04 | -0.67% | 6.015 | 6.03 | 5.93 | 410,182 |
| 10 Abr 2024 | 5.99 | -0.14 | -2.28% | 5.86 | 6.07 | 5.86 | 164,494 |
| 09 Abr 2024 | 6.13 | 0.10 | 1.66% | 6.00 | 6.13 | 6.00 | 594,558 |
| 08 Abr 2024 | 6.03 | 0.03 | 0.50% | 6.1475 | 6.20 | 5.99 | 374,657 |
| 05 Abr 2024 | 6.00 | -0.10 | -1.64% | 5.91 | 6.09 | 5.91 | 170,287 |
| 04 Abr 2024 | 6.10 | 0.01 | 0.16% | 6.39 | 6.39 | 6.10 | 258,941 |
