UNTCW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
27 Jun 2024 | 0.36 | -0.056 | -13.46% | 0.36 | 0.36 | 0.36 | 340 |
26 Jun 2024 | 0.416 | -0.084 | -16.80% | 0.416 | 0.416 | 0.416 | 8,001 |
25 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
24 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
21 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
20 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
18 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
17 Jun 2024 | 0.50 | -0.10 | -16.67% | 0.52 | 0.52 | 0.50 | 17,159 |
14 Jun 2024 | 0.60 | -0.051 | -7.83% | 0.63 | 0.63 | 0.60 | 8,746 |
13 Jun 2024 | 0.651 | 0.021 | 3.33% | 0.651 | 0.651 | 0.651 | 153 |
12 Jun 2024 | 0.63 | -0.07 | -10.00% | 0.63 | 0.63 | 0.63 | 107 |
11 Jun 2024 | 0.70 | 0.07 | 11.11% | 0.63 | 0.70 | 0.63 | 1,260 |
10 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
07 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 1,160 |
06 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 124 |
05 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
04 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
03 Jun 2024 | 0.63 | 0.02 | 3.28% | 0.6208 | 0.6384 | 0.6208 | 638 |
31 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 457 |
30 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
29 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
28 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
24 May 2024 | 0.61 | -0.05 | -7.58% | 0.61 | 0.61 | 0.61 | 801 |
23 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
22 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
21 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 2,734 |
20 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
17 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
16 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
15 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 406 |
14 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
13 May 2024 | 0.66 | -0.01 | -1.49% | 0.66 | 0.66 | 0.66 | 949 |
10 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
09 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
08 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
07 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
06 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
03 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
02 May 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 0.67 | 316 |
01 May 2024 | 0.66 | -0.04 | -5.71% | 0.70 | 0.70 | 0.66 | 8,275 |
30 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 40 |
29 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
26 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
25 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
24 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 416 |
23 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
22 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
19 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
18 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 625 |
17 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 228 |
16 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
15 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
12 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
11 Abr 2024 | 0.70 | -0.1015 | -12.66% | 0.70 | 0.70 | 0.70 | 121 |
10 Abr 2024 | 0.8015 | 0.00 | 0.00% | 0.8015 | 0.8015 | 0.8015 | 0 |
09 Abr 2024 | 0.8015 | 0.00 | 0.00% | 0.8015 | 0.8015 | 0.8015 | 0 |
08 Abr 2024 | 0.8015 | 0.1015 | 14.50% | 0.8015 | 0.8015 | 0.8015 | 120 |
05 Abr 2024 | 0.70 | 0.026 | 3.86% | 0.70 | 0.70 | 0.70 | 883 |
04 Abr 2024 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.674 | 0 |
03 Abr 2024 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.674 | 0 |
02 Abr 2024 | 0.674 | 0.094 | 16.21% | 0.674 | 0.674 | 0.674 | 270 |
01 Abr 2024 | 0.58 | -0.15 | -20.55% | 0.55 | 0.80 | 0.55 | 3,092 |