US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
United Tennessee Bankshares Inc New (QB) (UNTN)
United Tennessee Bankshares Inc New (QB) (UNTN) Histórico

UNTN United Tennessee Bankshares Inc New (QB)

16.85

0.00 (0.00%)

Última actualización: 07:22:30

Retrasado por 15 minutos

UNTN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
17 May 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
16 May 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
15 May 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
14 May 2024	16.85	0.10	0.60%	16.85	16.85	16.85	1,600
13 May 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
10 May 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
09 May 2024	16.75	-0.25	-1.47%	16.75	16.75	16.75	200
08 May 2024	17.00	0.00	0.00%	17.00	17.00	17.00	2,100
07 May 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
06 May 2024	17.00	0.15	0.89%	17.00	17.00	17.00	200
03 May 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
02 May 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
01 May 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
30 Abr 2024	16.85	-0.20	-1.14%	17.00	17.00	16.85	7,035
29 Abr 2024	17.045	0.00	0.00%	17.045	17.045	17.045	0
26 Abr 2024	17.045	0.00	0.00%	17.045	17.045	17.045	0
25 Abr 2024	17.045	0.00	0.00%	17.045	17.045	17.045	0
24 Abr 2024	17.045	0.00	0.00%	17.045	17.045	17.045	0
23 Abr 2024	17.045	0.00	0.00%	17.045	17.045	17.045	0
22 Abr 2024	17.045	0.00	0.00%	17.045	17.045	17.045	0
19 Abr 2024	17.045	0.00	0.00%	17.045	17.045	17.045	0
18 Abr 2024	17.045	0.00	0.00%	17.045	17.045	17.045	0
17 Abr 2024	17.045	0.00	0.00%	17.045	17.045	17.045	0
16 Abr 2024	17.045	0.00	0.00%	17.045	17.045	17.045	0
15 Abr 2024	17.045	0.00	0.00%	17.045	17.045	17.045	0
12 Abr 2024	17.045	0.00	0.00%	17.045	17.045	17.045	0
11 Abr 2024	17.045	0.00	0.00%	17.045	17.045	17.045	0
10 Abr 2024	17.045	0.00	0.00%	17.045	17.045	17.045	0
09 Abr 2024	17.045	0.00	0.00%	17.045	17.045	17.045	0
08 Abr 2024	17.045	0.00	0.00%	17.045	17.045	17.045	0
05 Abr 2024	17.045	-0.15	-0.84%	17.045	17.045	17.045	200
04 Abr 2024	17.19	0.69	4.18%	17.19	17.19	17.19	180
03 Abr 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
02 Abr 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
01 Abr 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
28 Mar 2024	16.50	-2.25	-12.00%	18.00	18.01	16.50	378
27 Mar 2024	18.75	0.35	1.90%	18.75	18.75	18.75	200
26 Mar 2024	18.40	0.00	0.00%	18.35	18.40	18.35	300
25 Mar 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
22 Mar 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
21 Mar 2024	18.40	0.40	2.22%	18.35	18.40	18.35	300
20 Mar 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
19 Mar 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
18 Mar 2024	18.00	-0.39	-2.12%	18.00	18.00	18.00	100
15 Mar 2024	18.39	0.39	2.17%	18.39	18.40	18.39	350
14 Mar 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
13 Mar 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
12 Mar 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
11 Mar 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
08 Mar 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
07 Mar 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
06 Mar 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
05 Mar 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
04 Mar 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
01 Mar 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
29 Feb 2024	18.00	-0.75	-4.00%	18.30	18.30	16.50	2,700
28 Feb 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
27 Feb 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
26 Feb 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
23 Feb 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
22 Feb 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
21 Feb 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0

United Tennessee Banksha... (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones