Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Univec Inc (PK) | UNVC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0004 | -8.33% | 0.0044 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.00434 | 0.00434 | 0.004405 | 0.0044 | 0.0048 |
Resumen Histórico UNVC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0052 | 0.00524 | 0.00422 | 0.0047969 | 346,642 | -0.0008 | -15.38% |
| 1 Month | 0.0055 | 0.0065 | 0.004 | 0.0049255 | 497,166 | -0.0011 | -20.00% |
| 3 Months | 0.006 | 0.013 | 0.004 | 0.0072699 | 1,308,127 | -0.0016 | -26.67% |
| 6 Months | 0.0057 | 0.013 | 0.0025 | 0.0056459 | 1,434,660 | -0.0013 | -22.81% |
| 1 Year | 0.0113 | 0.015 | 0.0025 | 0.0069262 | 1,066,257 | -0.0069 | -61.06% |
| 3 Years | 0.071 | 0.129 | 0.0025 | 0.0302671 | 1,159,837 | -0.0666 | -93.80% |
| 5 Years | 0.0034 | 0.165 | 0.0025 | 0.0282419 | 1,972,402 | 0.001 | 29.41% |
UNVC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0044 | -0.0004 | -8.33% | 0.00434 | 0.004405 | 0.00434 | 94,150 |
| 01 May 2024 | 0.0048 | 0.00025 | 5.49% | 0.0046 | 0.0049 | 0.0044 | 531,909 |
| 30 Abr 2024 | 0.00455 | -0.00025 | -5.21% | 0.0048 | 0.0048 | 0.00422 | 296,737 |
| 29 Abr 2024 | 0.0048 | -0.0003 | -5.88% | 0.0051 | 0.0051 | 0.0045 | 559,612 |
| 26 Abr 2024 | 0.0051 | 0.0002 | 4.08% | 0.00505 | 0.0052 | 0.0049 | 171,635 |
| 25 Abr 2024 | 0.0049 | -0.0004 | -7.55% | 0.0052 | 0.00524 | 0.0049 | 173,318 |
| 24 Abr 2024 | 0.0053 | -0.0002 | -3.64% | 0.0053 | 0.0053 | 0.0045 | 820,000 |
| 23 Abr 2024 | 0.0055 | 0.00045 | 8.91% | 0.0055 | 0.0055 | 0.00515 | 81,818 |
| 22 Abr 2024 | 0.00505 | 0.00004 | 0.88% | 0.005 | 0.0055 | 0.0045 | 1,079,245 |
| 19 Abr 2024 | 0.005006 | -0.00039 | -7.30% | 0.0051 | 0.0055 | 0.005006 | 300,510 |
| 18 Abr 2024 | 0.0054 | 0.0006 | 12.50% | 0.00449 | 0.0054 | 0.00449 | 375,946 |
| 17 Abr 2024 | 0.0048 | -0.00005 | -1.03% | 0.00485 | 0.00495 | 0.004 | 233,657 |
| 16 Abr 2024 | 0.00485 | -0.00015 | -3.00% | 0.005 | 0.005 | 0.0045 | 156,705 |
| 15 Abr 2024 | 0.005 | 0.0003 | 6.38% | 0.0049 | 0.005 | 0.004 | 664,442 |
| 12 Abr 2024 | 0.0047 | 0.0002 | 4.44% | 0.00445 | 0.0049 | 0.0044 | 1,319,770 |
| 11 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0043 | 0.0045 | 0.004 | 646,004 |
| 10 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0048 | 0.0048 | 0.0045 | 551,750 |
| 09 Abr 2024 | 0.005 | -0.0003 | -5.66% | 0.005 | 0.0053 | 0.0045 | 1,024,533 |
| 08 Abr 2024 | 0.0053 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.005 | 777,658 |
| 05 Abr 2024 | 0.0053 | 0.0007 | 15.22% | 0.0053 | 0.0053 | 0.0053 | 30,537 |
| 04 Abr 2024 | 0.0046 | -0.0004 | -8.00% | 0.0055 | 0.0055 | 0.0046 | 147,543 |
| 03 Abr 2024 | 0.005 | -0.00039 | -7.29% | 0.00505 | 0.0054 | 0.0042 | 855,356 |
