UNVC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.0041 | -0.0001 | -2.38% | 0.0045 | 0.0045 | 0.0037 | 3,009,400 |
15 May 2024 | 0.0042 | -0.0001 | -2.33% | 0.0043 | 0.0044 | 0.0041 | 385,610 |
14 May 2024 | 0.0043 | -0.0004 | -8.51% | 0.00444 | 0.00444 | 0.004 | 1,314,710 |
13 May 2024 | 0.0047 | 0.00001 | 0.13% | 0.0047 | 0.00475 | 0.0047 | 267,127 |
10 May 2024 | 0.004694 | -0.00001 | -0.13% | 0.0043 | 0.005 | 0.004 | 1,666,918 |
09 May 2024 | 0.0047 | 0.00045 | 10.59% | 0.0043 | 0.0047 | 0.0043 | 931,058 |
08 May 2024 | 0.00425 | -0.00125 | -22.73% | 0.0054 | 0.0054 | 0.00425 | 1,917,650 |
07 May 2024 | 0.0055 | 0.0007 | 14.59% | 0.0046 | 0.0055 | 0.0043 | 402,353 |
06 May 2024 | 0.0048 | -0.00034 | -6.61% | 0.004608 | 0.0054 | 0.0046 | 498,085 |
03 May 2024 | 0.00514 | 0.00074 | 16.82% | 0.0046 | 0.0055 | 0.0042 | 1,030,786 |
02 May 2024 | 0.0044 | -0.0004 | -8.33% | 0.00434 | 0.004405 | 0.00434 | 94,150 |
01 May 2024 | 0.0048 | 0.00025 | 5.49% | 0.0046 | 0.0049 | 0.0044 | 531,909 |
30 Abr 2024 | 0.00455 | -0.00025 | -5.21% | 0.0048 | 0.0048 | 0.00422 | 296,737 |
29 Abr 2024 | 0.0048 | -0.0003 | -5.88% | 0.0051 | 0.0051 | 0.0045 | 559,612 |
26 Abr 2024 | 0.0051 | 0.0002 | 4.08% | 0.00505 | 0.0052 | 0.0049 | 171,635 |
25 Abr 2024 | 0.0049 | -0.0004 | -7.55% | 0.0052 | 0.00524 | 0.0049 | 173,318 |
24 Abr 2024 | 0.0053 | -0.0002 | -3.64% | 0.0053 | 0.0053 | 0.0045 | 820,000 |
23 Abr 2024 | 0.0055 | 0.00045 | 8.91% | 0.0055 | 0.0055 | 0.00515 | 81,818 |
22 Abr 2024 | 0.00505 | 0.00004 | 0.88% | 0.005 | 0.0055 | 0.0045 | 1,079,245 |
19 Abr 2024 | 0.005006 | -0.00039 | -7.30% | 0.0051 | 0.0055 | 0.005006 | 300,510 |
18 Abr 2024 | 0.0054 | 0.0006 | 12.50% | 0.00449 | 0.0054 | 0.00449 | 375,946 |
17 Abr 2024 | 0.0048 | -0.00005 | -1.03% | 0.00485 | 0.00495 | 0.004 | 233,657 |
16 Abr 2024 | 0.00485 | -0.00015 | -3.00% | 0.005 | 0.005 | 0.0045 | 156,705 |
15 Abr 2024 | 0.005 | 0.0003 | 6.38% | 0.0049 | 0.005 | 0.004 | 664,442 |
12 Abr 2024 | 0.0047 | 0.0002 | 4.44% | 0.00445 | 0.0049 | 0.0044 | 1,319,770 |
11 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0043 | 0.0045 | 0.004 | 646,004 |
10 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0048 | 0.0048 | 0.0045 | 551,750 |
09 Abr 2024 | 0.005 | -0.0003 | -5.66% | 0.005 | 0.0053 | 0.0045 | 1,024,533 |
08 Abr 2024 | 0.0053 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.005 | 777,658 |
05 Abr 2024 | 0.0053 | 0.0007 | 15.22% | 0.0053 | 0.0053 | 0.0053 | 30,537 |
04 Abr 2024 | 0.0046 | -0.0004 | -8.00% | 0.0055 | 0.0055 | 0.0046 | 147,543 |
03 Abr 2024 | 0.005 | -0.00039 | -7.29% | 0.00505 | 0.0054 | 0.0042 | 855,356 |
02 Abr 2024 | 0.005393 | 0.00039 | 7.86% | 0.00505 | 0.0054 | 0.005 | 535,937 |
01 Abr 2024 | 0.005 | -0.0012 | -19.35% | 0.0056 | 0.0057 | 0.0049 | 1,578,112 |
28 Mar 2024 | 0.0062 | 0.0007 | 12.73% | 0.00585 | 0.0062 | 0.0055 | 698,380 |
27 Mar 2024 | 0.0055 | -0.00089 | -13.93% | 0.00538 | 0.0059 | 0.00538 | 598,680 |
26 Mar 2024 | 0.00639 | 0.00089 | 16.18% | 0.0055 | 0.00639 | 0.0052 | 1,810,856 |
25 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.0054 | 0.0055 | 0.0052 | 267,093 |
22 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0053 | 2,684,398 |
21 Mar 2024 | 0.0055 | -0.0001 | -1.84% | 0.0055 | 0.0059 | 0.0055 | 1,132,637 |
20 Mar 2024 | 0.005603 | 0.00 | 0.05% | 0.0056 | 0.00578 | 0.0055 | 105,500 |
19 Mar 2024 | 0.0056 | -0.0005 | -8.20% | 0.0064 | 0.0064 | 0.0055 | 1,414,728 |
18 Mar 2024 | 0.0061 | -0.0004 | -6.15% | 0.0065 | 0.0065 | 0.0057 | 586,360 |
15 Mar 2024 | 0.0065 | 0.00016 | 2.52% | 0.006 | 0.0065 | 0.005 | 1,314,568 |
14 Mar 2024 | 0.00634 | -0.00039 | -5.72% | 0.007 | 0.007 | 0.0059 | 232,200 |
13 Mar 2024 | 0.006725 | 0.00073 | 12.08% | 0.0063 | 0.00768 | 0.0057 | 490,625 |
12 Mar 2024 | 0.006 | 0.0003 | 5.26% | 0.00591 | 0.0063 | 0.00591 | 151,000 |
11 Mar 2024 | 0.0057 | -0.0007 | -10.94% | 0.0064 | 0.0064 | 0.0054 | 1,746,327 |
08 Mar 2024 | 0.0064 | -0.0001 | -1.54% | 0.0065 | 0.0065 | 0.0053 | 1,191,202 |
07 Mar 2024 | 0.0065 | 0.0002 | 3.17% | 0.0062 | 0.006695 | 0.005 | 770,941 |
06 Mar 2024 | 0.0063 | -0.00004 | -0.63% | 0.00649 | 0.00649 | 0.0054 | 2,966,944 |
05 Mar 2024 | 0.00634 | -0.00036 | -5.37% | 0.0062 | 0.0067 | 0.006 | 1,717,905 |
04 Mar 2024 | 0.0067 | 0.00 | 0.00% | 0.0061 | 0.0076 | 0.0057 | 3,344,932 |
01 Mar 2024 | 0.0067 | -0.0025 | -27.17% | 0.0076 | 0.008299 | 0.006 | 1,764,747 |
29 Feb 2024 | 0.0092 | -0.0006 | -6.12% | 0.0073 | 0.0092 | 0.0063 | 1,470,472 |
28 Feb 2024 | 0.0098 | 0.003 | 44.12% | 0.006 | 0.0099 | 0.006 | 1,719,151 |
27 Feb 2024 | 0.0068 | 0.00023 | 3.42% | 0.006504 | 0.0069 | 0.006504 | 770,559 |
26 Feb 2024 | 0.006575 | -0.00043 | -6.07% | 0.0069 | 0.0069 | 0.0063 | 866,441 |
23 Feb 2024 | 0.007 | 0.0005 | 7.69% | 0.0062 | 0.007 | 0.0057 | 398,500 |
22 Feb 2024 | 0.0065 | -0.0025 | -27.78% | 0.0085 | 0.0095 | 0.0057 | 6,437,427 |
21 Feb 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.0101 | 0.0084 | 489,200 |
20 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.0075 | 0.01 | 0.0075 | 221,270 |