Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Overseas Bk (PK) | UOVEY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.28 | 08:42:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.73 | 45.28 | 46.73 | 45.28 |
Resumen Histórico UOVEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UOVEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 45.28 | 0.16 | 0.35% | 45.155 | 45.32 | 45.0401 | 19,587 |
| 14 Jun 2024 | 45.12 | -0.20 | -0.44% | 45.06 | 45.158 | 44.952 | 13,198 |
| 13 Jun 2024 | 45.3201 | -0.11 | -0.24% | 45.51 | 45.551 | 45.3201 | 14,014 |
| 12 Jun 2024 | 45.43 | 0.46 | 1.02% | 47.12 | 47.12 | 45.42 | 34,127 |
| 11 Jun 2024 | 44.97 | -0.47 | -1.03% | 44.67 | 45.01 | 44.67 | 38,013 |
| 10 Jun 2024 | 45.437 | -0.13 | -0.29% | 45.64 | 45.864 | 45.39 | 16,000 |
| 07 Jun 2024 | 45.57 | -0.09 | -0.20% | 45.00 | 45.57 | 45.00 | 14,356 |
| 06 Jun 2024 | 45.66 | 0.14 | 0.31% | 45.6077 | 45.75 | 45.5125 | 20,812 |
| 05 Jun 2024 | 45.5201 | -0.12 | -0.26% | 45.485 | 45.64 | 45.41 | 25,762 |
| 04 Jun 2024 | 45.64 | -0.02 | -0.04% | 43.9501 | 45.79 | 43.9501 | 22,687 |
| 03 Jun 2024 | 45.66 | 0.16 | 0.35% | 45.73 | 45.81 | 45.63 | 20,509 |
| 31 May 2024 | 45.50 | 0.29 | 0.64% | 45.435 | 45.507 | 45.30 | 22,892 |
| 30 May 2024 | 45.21 | 0.25 | 0.56% | 44.38 | 45.33 | 44.38 | 22,264 |
| 29 May 2024 | 44.96 | -0.21 | -0.46% | 44.43 | 45.43 | 44.43 | 18,675 |
| 28 May 2024 | 45.17 | -0.09 | -0.20% | 43.90 | 46.00 | 43.90 | 26,003 |
| 24 May 2024 | 45.26 | 0.31 | 0.70% | 45.535 | 45.535 | 45.16 | 20,098 |
| 23 May 2024 | 44.945 | 0.35 | 0.80% | 45.12 | 45.12 | 44.85 | 28,473 |
| 22 May 2024 | 44.59 | -0.23 | -0.51% | 44.705 | 44.705 | 44.51 | 32,659 |
| 21 May 2024 | 44.82 | -0.05 | -0.11% | 46.19 | 46.19 | 44.71 | 15,336 |
| 20 May 2024 | 44.87 | -0.17 | -0.38% | 44.99 | 44.99 | 44.74 | 14,547 |
