Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.61 | -6.06923147553 | 108.91 | 108.91 | 97.8416 | 17 | 103.58960784 | DR |
| 4 | 2.8 | 2.81407035176 | 99.5 | 108.91 | 97.8416 | 11 | 103.51507925 | DR |
| 12 | 9.39 | 10.1065547304 | 92.91 | 108.91 | 91.2601 | 20 | 97.08407 | DR |
| 26 | 13.28 | 14.917995956 | 89.02 | 108.91 | 79.7 | 37 | 89.04808227 | DR |
| 52 | 42.87 | 72.1352852095 | 59.43 | 108.91 | 59.43 | 176 | 79.39186372 | DR |
| 156 | 0.8 | 0.788177339901 | 101.5 | 108.91 | 54.28 | 102 | 80.47413867 | DR |
| 260 | 11.75 | 12.976256212 | 90.55 | 132 | 54.28 | 85 | 85.93090384 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1740694800 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1740608400 | 102.3 | -2.04 | -1.96 | 102.3 | 102.3 | 102.3 | 21 |
| 1740522480 | 104.34 | -4.57 | -4.20 | 108 | 108 | 97.8416 | 29 |
| 1740435600 | 108.91 | 5.18 | 4.99 | 108.91 | 108.91 | 108.91 | 1 |
| 1740176760 | 103.7292 | 0 | 0.00 | 103.7292 | 103.7292 | 103.7292 | 0 |
| 1740090360 | 103.7292 | 0 | 0.00 | 103.7292 | 103.7292 | 103.7292 | 0 |
| 1740003960 | 103.7292 | 4.23 | 4.25 | 103.7292 | 103.7292 | 103.7292 | 1 |
| 1739917320 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739571720 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739485320 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739398920 | 99.5 | 0.92 | 0.94 | 99.5 | 99.5 | 99.5 | 1 |
| 1739312820 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1739226420 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738967220 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738880820 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738794420 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738708020 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738621620 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738362420 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738276020 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738189620 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738103220 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738016820 | 98.575 | -0.58 | -0.58 | 98.575 | 98.575 | 98.575 | 1 |
| 1737757320 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737670920 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737584520 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737498120 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737152520 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737066120 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736979720 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736893320 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736806920 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736547720 | 99.15 | 6.67 | 7.21 | 99.15 | 99.15 | 99.15 | 100 |
| 1736375340 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1736288940 | 92.48 | -6.69 | -6.75 | 92.48 | 92.48 | 92.48 | 100 |
| 1736202540 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735943340 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735856940 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735684140 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735597740 | 99.1744 | 0.17 | 0.18 | 99.1744 | 99.1744 | 99.1744 | 1 |
| 1735338000 | 99 | 2.01 | 2.07 | 99 | 99 | 99 | 1 |
| 1735251600 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1735078800 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734992400 | 96.99 | -2.61 | -2.62 | 96.99 | 96.99 | 96.99 | 1 |
| 1734733200 | 99.6 | 8.34 | 9.14 | 96.59 | 99.6 | 96.59 | 3 |
| 1734646800 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734560400 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734474000 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734387600 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734128400 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734042000 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1733955600 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1733869200 | 91.2601 | -1.65 | -1.78 | 91.2601 | 91.2601 | 91.2601 | 10 |
| 1733782800 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1733523600 | 92.91 | 1.76 | 1.93 | 92.91 | 92.91 | 92.91 | 10 |
| 1733437380 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1733350980 | 91.15 | 0.67 | 0.74 | 93.7 | 93.7 | 88.46 | 12 |
| 1733264580 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1733178180 | 90.48 | 2.42 | 2.75 | 90.48 | 90.48 | 90.48 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
