Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uni President China Holdings Ltd (PK) | UPCHY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.00 | 15:02:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.00 | 95.00 |
Resumen Histórico UPCHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UPCHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 16 May 2024 | 95.00 | 4.87 | 5.40% | 95.00 | 95.00 | 95.00 | 20 |
| 15 May 2024 | 90.13 | 0.67 | 0.75% | 89.70 | 90.13 | 89.70 | 2 |
| 14 May 2024 | 89.46 | 3.31 | 3.84% | 89.46 | 89.46 | 89.46 | 43 |
| 13 May 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 0 |
| 10 May 2024 | 86.15 | 7.80 | 9.96% | 86.23 | 88.69 | 83.8182 | 1,249 |
| 09 May 2024 | 78.35 | -1.45 | -1.82% | 78.30 | 78.35 | 78.30 | 1,200 |
| 08 May 2024 | 79.80 | 1.41 | 1.80% | 79.80 | 79.80 | 79.80 | 1 |
| 07 May 2024 | 78.39 | 3.09 | 4.10% | 78.39 | 78.39 | 78.39 | 5 |
| 06 May 2024 | 75.30 | 0.00 | 0.00% | 75.30 | 75.30 | 75.30 | 0 |
| 03 May 2024 | 75.30 | 0.00 | 0.00% | 75.30 | 75.30 | 75.30 | 0 |
| 02 May 2024 | 75.30 | -1.67 | -2.16% | 75.30 | 75.30 | 75.30 | 2 |
| 01 May 2024 | 76.965 | 0.86 | 1.13% | 76.965 | 76.965 | 76.965 | 400 |
| 30 Abr 2024 | 76.105 | 4.22 | 5.86% | 76.105 | 76.105 | 76.105 | 400 |
| 29 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 26 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 25 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 24 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 23 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 22 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 19 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
