Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UPCHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 89.426 | 0.00 | 0.00% | 89.426 | 89.426 | 89.426 | 0 |
| 30 May 2024 | 89.426 | 0.00 | 0.00% | 89.426 | 89.426 | 89.426 | 0 |
| 29 May 2024 | 89.426 | 1.21 | 1.37% | 90.606 | 90.70 | 89.426 | 241 |
| 28 May 2024 | 88.22 | -0.01 | -0.01% | 88.22 | 88.22 | 88.22 | 2 |
| 24 May 2024 | 88.23 | -1.59 | -1.77% | 88.23 | 88.23 | 88.23 | 2 |
| 23 May 2024 | 89.82 | 0.00 | 0.00% | 89.82 | 89.82 | 89.82 | 0 |
| 22 May 2024 | 89.82 | -3.94 | -4.20% | 89.82 | 89.82 | 89.82 | 1 |
| 21 May 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
| 20 May 2024 | 93.76 | -1.24 | -1.31% | 93.76 | 93.76 | 93.76 | 1 |
| 17 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 16 May 2024 | 95.00 | 4.87 | 5.40% | 95.00 | 95.00 | 95.00 | 20 |
| 15 May 2024 | 90.13 | 0.67 | 0.75% | 89.70 | 90.13 | 89.70 | 2 |
| 14 May 2024 | 89.46 | 3.31 | 3.84% | 89.46 | 89.46 | 89.46 | 43 |
| 13 May 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 0 |
| 10 May 2024 | 86.15 | 7.80 | 9.96% | 86.23 | 88.69 | 83.8182 | 1,249 |
| 09 May 2024 | 78.35 | -1.45 | -1.82% | 78.30 | 78.35 | 78.30 | 1,200 |
| 08 May 2024 | 79.80 | 1.41 | 1.80% | 79.80 | 79.80 | 79.80 | 1 |
| 07 May 2024 | 78.39 | 3.09 | 4.10% | 78.39 | 78.39 | 78.39 | 5 |
| 06 May 2024 | 75.30 | 0.00 | 0.00% | 75.30 | 75.30 | 75.30 | 0 |
| 03 May 2024 | 75.30 | 0.00 | 0.00% | 75.30 | 75.30 | 75.30 | 0 |
| 02 May 2024 | 75.30 | -1.67 | -2.16% | 75.30 | 75.30 | 75.30 | 2 |
| 01 May 2024 | 76.965 | 0.86 | 1.13% | 76.965 | 76.965 | 76.965 | 400 |
| 30 Abr 2024 | 76.105 | 4.22 | 5.86% | 76.105 | 76.105 | 76.105 | 400 |
| 29 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 26 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 25 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 24 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 23 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 22 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 19 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 18 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 17 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 16 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 15 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 12 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 11 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 10 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 09 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 08 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 05 Abr 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
| 04 Abr 2024 | 71.89 | -0.27 | -0.38% | 72.32 | 73.005 | 71.89 | 210 |
| 03 Abr 2024 | 72.1637 | 0.00 | 0.00% | 72.1637 | 72.1637 | 72.1637 | 0 |
| 02 Abr 2024 | 72.1637 | 0.00 | 0.00% | 72.1637 | 72.1637 | 72.1637 | 0 |
| 01 Abr 2024 | 72.1637 | 0.00 | 0.00% | 72.1637 | 72.1637 | 72.1637 | 0 |
| 28 Mar 2024 | 72.1637 | 0.00 | 0.00% | 72.1637 | 72.1637 | 72.1637 | 0 |
| 27 Mar 2024 | 72.1637 | 0.00 | 0.00% | 72.1637 | 72.1637 | 72.1637 | 0 |
| 26 Mar 2024 | 72.1637 | 0.00 | 0.00% | 72.1637 | 72.1637 | 72.1637 | 0 |
| 25 Mar 2024 | 72.1637 | 0.00 | 0.00% | 72.1637 | 72.1637 | 72.1637 | 0 |
| 22 Mar 2024 | 72.1637 | 0.00 | 0.00% | 72.1637 | 72.1637 | 72.1637 | 0 |
| 21 Mar 2024 | 72.1637 | -2.94 | -3.91% | 71.8075 | 72.1637 | 71.8075 | 77 |
| 20 Mar 2024 | 75.10 | 5.36 | 7.69% | 75.10 | 75.10 | 75.10 | 100 |
| 19 Mar 2024 | 69.74 | -1.16 | -1.64% | 69.74 | 69.74 | 69.74 | 3 |
| 18 Mar 2024 | 70.90 | 0.52 | 0.74% | 70.90 | 70.90 | 70.90 | 3 |
| 15 Mar 2024 | 70.38 | -0.97 | -1.36% | 70.56 | 70.56 | 70.38 | 6 |
| 14 Mar 2024 | 71.35 | -5.31 | -6.92% | 74.93 | 74.93 | 71.35 | 102 |
| 13 Mar 2024 | 76.6559 | 4.66 | 6.47% | 75.60 | 76.6559 | 75.60 | 6 |
| 12 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 11 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 08 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 07 Mar 2024 | 72.00 | 8.29 | 13.01% | 71.98 | 72.095 | 70.954 | 1,610 |
| 06 Mar 2024 | 63.71 | 4.28 | 7.20% | 62.93 | 63.71 | 62.29 | 1,700 |
| 05 Mar 2024 | 59.43 | -0.32 | -0.54% | 59.43 | 59.43 | 59.43 | 793 |
| 04 Mar 2024 | 59.75 | 0.00 | 0.00% | 59.75 | 59.75 | 59.75 | 0 |
