US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

UPHL UpHealth Inc (PK)

0.44

-0.00435 (-0.98%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

UPHL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	0.44435	0.01415	3.29%	0.4301	0.451	0.4301	955
12 Jun 2024	0.4302	-0.0134	-3.02%	0.44814	0.49	0.4302	1,906
11 Jun 2024	0.4436	-0.0264	-5.62%	0.46	0.49	0.4302	4,065
10 Jun 2024	0.47	-0.0006	-0.13%	0.4303	0.47	0.4303	14,138
07 Jun 2024	0.4706	-0.0206	-4.19%	0.4301	0.4997	0.43	6,217
06 Jun 2024	0.4912	-0.0188	-3.69%	0.43	0.50	0.43	658
05 Jun 2024	0.51	0.06	13.33%	0.4975	0.525	0.4975	4,328
04 Jun 2024	0.45	-0.075	-14.29%	0.5001	0.5001	0.4301	3,584
03 Jun 2024	0.525	-0.0048	-0.91%	0.46	0.525	0.4101	14,562
31 May 2024	0.5298	0.0598	12.72%	0.50	0.5298	0.48	1,251
30 May 2024	0.47	-0.06	-11.32%	0.45	0.53	0.45	2,972
29 May 2024	0.53	-0.0197	-3.58%	0.46	0.54	0.46	5,661
28 May 2024	0.5497	0.01176	2.19%	0.46	0.55	0.4502	3,659
24 May 2024	0.53794	-0.01186	-2.16%	0.45	0.55	0.45	28,813
23 May 2024	0.5498	0.0697	14.52%	0.4501	0.55	0.4501	8,944
22 May 2024	0.4801	-0.1049	-17.93%	0.57	0.579	0.395	127,176
21 May 2024	0.585	-0.045	-7.14%	0.61	0.6197	0.50	58,339
20 May 2024	0.63	-0.0699	-9.99%	0.61	0.6628	0.60	38,249
17 May 2024	0.6999	-0.04306	-5.80%	0.6801	0.70	0.60	138,178
16 May 2024	0.74296	-0.04704	-5.95%	0.7704	0.78076	0.68	25,080
15 May 2024	0.79	-0.04248	-5.10%	0.7206	0.8499	0.7206	63,740
14 May 2024	0.832475	-0.00753	-0.90%	0.84	0.84	0.71	26,175
13 May 2024	0.84	0.09	12.00%	0.75	0.85	0.60	51,212
10 May 2024	0.75	-0.11	-12.79%	0.86	0.8698	0.75	26,491
09 May 2024	0.86	-0.025	-2.82%	0.886	0.92	0.83511	50,029
08 May 2024	0.885	-0.007	-0.78%	0.88	0.91	0.88	1,809
07 May 2024	0.892	0.012	1.36%	0.885	0.94	0.885	8,813
06 May 2024	0.88	-0.05961	-6.34%	0.94	0.9401	0.88	11,751
03 May 2024	0.93961	0.00011	0.01%	0.91	0.9449	0.91	12,085
02 May 2024	0.9395	0.0395	4.39%	0.88	0.9395	0.88	45,971
01 May 2024	0.90	0.049	5.76%	0.86	0.90	0.86	5,584
30 Abr 2024	0.851	0.011	1.31%	0.85	0.89	0.85	10,911
29 Abr 2024	0.84	-0.05	-5.62%	0.91	0.91	0.835	19,317
26 Abr 2024	0.89	-0.05	-5.32%	0.95	0.95	0.8698	25,189
25 Abr 2024	0.94	0.10	11.90%	0.87	0.96	0.84	30,530
24 Abr 2024	0.84	0.004	0.48%	0.84	0.89	0.80	33,928
23 Abr 2024	0.836	-0.0875	-9.47%	0.925	0.94	0.836	105,218
22 Abr 2024	0.9235	0.0085	0.93%	0.90	0.9299	0.87	40,400
19 Abr 2024	0.915	-0.065	-6.63%	0.98	0.98	0.90	19,755
18 Abr 2024	0.98	0.00	0.00%	0.98	0.99	0.940037	21,188
17 Abr 2024	0.98	0.02	2.08%	0.99	1.01	0.94	31,883
16 Abr 2024	0.96	0.03	3.23%	0.97	1.04	0.94	45,183
15 Abr 2024	0.93	-0.08	-7.92%	1.05	1.05	0.900107	113,179
12 Abr 2024	1.01	-0.03	-2.88%	1.05	1.24	0.97	309,778
11 Abr 2024	1.04	0.06	6.12%	0.985	1.04	0.95	71,618
10 Abr 2024	0.98	-0.01	-1.01%	1.09	1.09	0.94	44,821
09 Abr 2024	0.99	0.09	10.00%	0.90	0.99	0.8401	112,008
08 Abr 2024	0.90	-0.05	-5.26%	0.91	0.95	0.90	4,856
05 Abr 2024	0.95	0.006	0.64%	0.95	1.03	0.95	21,249
04 Abr 2024	0.944	-0.056	-5.60%	0.93	0.95	0.80	63,532
03 Abr 2024	1.00	0.03	3.09%	0.95	1.04	0.905	20,801
02 Abr 2024	0.97	-0.08	-7.62%	1.08	1.08	0.951	46,000
01 Abr 2024	1.05	0.01	0.96%	0.9001	1.35	0.9001	348,534
28 Mar 2024	1.04	0.12	13.04%	0.855	1.04	0.85	38,533
27 Mar 2024	0.92	-0.06	-6.12%	0.944	1.00	0.888	12,205
26 Mar 2024	0.98	-0.16	-14.04%	1.028	1.04	0.845	7,335
25 Mar 2024	1.14	0.02	1.79%	1.13	1.15	0.7502	339,183
22 Mar 2024	1.12	0.21	22.75%	0.90	1.29	0.90	106,809
21 Mar 2024	0.91246	0.20246	28.52%	0.76	1.09	0.73	152,727
20 Mar 2024	0.71	-0.0697	-8.94%	0.7001	0.7307	0.60	24,978
19 Mar 2024	0.7797	-0.0103	-1.30%	0.79	0.79	0.7001	2,092
18 Mar 2024	0.79	0.04	5.33%	0.60	0.79	0.60	28,759

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones