Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UPMMY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.83 | -0.52 | -1.47% | 34.974 | 34.974 | 34.64 | 13,386 |
| 27 Jun 2024 | 35.35 | 0.38 | 1.09% | 34.97 | 35.35 | 34.97 | 9,453 |
| 26 Jun 2024 | 34.97 | -0.67 | -1.88% | 34.99 | 35.0867 | 34.84 | 11,180 |
| 25 Jun 2024 | 35.64 | 0.31 | 0.88% | 35.41 | 35.73 | 35.41 | 25,302 |
| 24 Jun 2024 | 35.33 | -0.09 | -0.25% | 35.485 | 35.53 | 35.30 | 23,443 |
| 21 Jun 2024 | 35.42 | -0.84 | -2.32% | 37.02 | 37.02 | 35.24 | 9,999 |
| 20 Jun 2024 | 36.26 | 0.33 | 0.92% | 35.98 | 36.34 | 35.98 | 13,789 |
| 18 Jun 2024 | 35.93 | 0.76 | 2.16% | 35.84 | 36.02 | 35.84 | 21,708 |
| 17 Jun 2024 | 35.17 | 0.23 | 0.66% | 34.84 | 35.22 | 34.78 | 23,722 |
| 14 Jun 2024 | 34.94 | -0.84 | -2.35% | 34.96 | 35.05 | 34.58 | 21,104 |
| 13 Jun 2024 | 35.78 | -0.29 | -0.80% | 35.96 | 35.96 | 35.6245 | 17,861 |
| 12 Jun 2024 | 36.07 | 0.30 | 0.84% | 35.99 | 36.25 | 35.86 | 20,070 |
| 11 Jun 2024 | 35.77 | -0.85 | -2.32% | 35.56 | 35.84 | 35.44 | 23,971 |
| 10 Jun 2024 | 36.62 | -0.04 | -0.10% | 36.315 | 36.65 | 36.274 | 8,064 |
| 07 Jun 2024 | 36.658 | -0.61 | -1.64% | 36.51 | 36.73 | 36.435 | 10,099 |
| 06 Jun 2024 | 37.27 | -0.33 | -0.88% | 37.15 | 37.31 | 37.08 | 10,590 |
| 05 Jun 2024 | 37.60 | -0.40 | -1.05% | 37.136 | 37.60 | 37.136 | 19,692 |
| 04 Jun 2024 | 38.00 | -0.30 | -0.78% | 37.97 | 38.01 | 37.875 | 20,244 |
| 03 Jun 2024 | 38.30 | 0.02 | 0.05% | 38.142 | 38.38 | 38.13 | 12,917 |
| 31 May 2024 | 38.28 | 0.35 | 0.92% | 38.10 | 38.28 | 37.855 | 14,903 |
| 30 May 2024 | 37.93 | 0.42 | 1.12% | 37.74 | 38.08 | 37.74 | 10,228 |
| 29 May 2024 | 37.51 | -0.61 | -1.60% | 37.538 | 37.69 | 37.49 | 18,230 |
| 28 May 2024 | 38.12 | 0.11 | 0.28% | 37.89 | 38.2086 | 37.835 | 10,268 |
| 24 May 2024 | 38.0144 | 0.16 | 0.43% | 38.07 | 38.07 | 37.90 | 11,709 |
| 23 May 2024 | 37.85 | -0.56 | -1.46% | 38.07 | 38.13 | 37.85 | 9,402 |
| 22 May 2024 | 38.41 | -0.37 | -0.95% | 38.3101 | 38.66 | 38.3101 | 8,784 |
| 21 May 2024 | 38.78 | 0.74 | 1.95% | 38.34 | 38.81 | 38.20 | 11,919 |
| 20 May 2024 | 38.04 | -0.03 | -0.08% | 38.046 | 38.11 | 38.005 | 9,556 |
| 17 May 2024 | 38.07 | 0.31 | 0.82% | 37.96 | 38.16 | 37.96 | 12,535 |
| 16 May 2024 | 37.76 | 0.07 | 0.19% | 37.70 | 37.86 | 37.65 | 11,894 |
| 15 May 2024 | 37.69 | 0.27 | 0.72% | 37.88 | 37.99 | 37.54 | 9,096 |
| 14 May 2024 | 37.42 | 0.50 | 1.35% | 37.32 | 37.47 | 37.23 | 10,627 |
| 13 May 2024 | 36.92 | -0.15 | -0.40% | 37.03 | 37.136 | 36.66 | 22,964 |
| 10 May 2024 | 37.07 | 0.22 | 0.60% | 37.10 | 37.19 | 37.02 | 9,440 |
| 09 May 2024 | 36.85 | 0.32 | 0.86% | 36.68 | 36.85 | 35.72 | 14,629 |
| 08 May 2024 | 36.535 | -0.26 | -0.69% | 36.53 | 36.58 | 36.4701 | 10,756 |
| 07 May 2024 | 36.79 | 0.38 | 1.04% | 36.77 | 36.8799 | 36.62 | 13,622 |
| 06 May 2024 | 36.413 | 0.32 | 0.89% | 36.29 | 36.48 | 36.13 | 10,313 |
| 03 May 2024 | 36.09 | 0.37 | 1.04% | 36.04 | 36.10 | 35.92 | 14,247 |
| 02 May 2024 | 35.72 | 0.78 | 2.23% | 35.63 | 35.72 | 35.43 | 14,959 |
| 01 May 2024 | 34.94 | -0.09 | -0.26% | 35.00 | 35.33 | 34.8625 | 9,367 |
| 30 Abr 2024 | 35.03 | -0.39 | -1.10% | 35.0601 | 35.25 | 35.014 | 9,786 |
| 29 Abr 2024 | 35.42 | 0.13 | 0.37% | 35.30 | 35.52 | 35.2475 | 24,138 |
| 26 Abr 2024 | 35.29 | 0.42 | 1.20% | 35.64 | 35.76 | 34.93 | 13,232 |
| 25 Abr 2024 | 34.87 | 0.55 | 1.60% | 34.5875 | 34.96 | 34.39 | 13,592 |
| 24 Abr 2024 | 34.32 | 0.20 | 0.59% | 34.31 | 34.33 | 34.03 | 8,823 |
| 23 Abr 2024 | 34.12 | -0.20 | -0.58% | 34.02 | 34.27 | 34.02 | 14,384 |
| 22 Abr 2024 | 34.32 | 0.37 | 1.09% | 34.11 | 34.39 | 34.11 | 12,960 |
| 19 Abr 2024 | 33.95 | 0.92 | 2.79% | 33.69 | 34.10 | 33.69 | 13,042 |
| 18 Abr 2024 | 33.03 | 0.06 | 0.18% | 33.02 | 33.29 | 33.00 | 26,687 |
| 17 Abr 2024 | 32.97 | 0.15 | 0.46% | 33.25 | 33.25 | 32.68 | 24,080 |
| 16 Abr 2024 | 32.82 | 0.16 | 0.49% | 32.70 | 32.97 | 32.70 | 29,748 |
| 15 Abr 2024 | 32.66 | -0.57 | -1.72% | 33.25 | 33.75 | 32.66 | 26,290 |
| 12 Abr 2024 | 33.23 | -0.36 | -1.07% | 33.16 | 33.31 | 33.01 | 15,122 |
| 11 Abr 2024 | 33.59 | 0.29 | 0.87% | 33.61 | 33.69 | 33.20 | 17,011 |
| 10 Abr 2024 | 33.30 | -1.03 | -3.00% | 33.26 | 33.5204 | 33.18 | 11,847 |
| 09 Abr 2024 | 34.33 | 0.17 | 0.50% | 34.22 | 34.33 | 33.96 | 14,512 |
| 08 Abr 2024 | 34.16 | -0.31 | -0.90% | 34.21 | 34.40 | 34.01 | 19,970 |
| 05 Abr 2024 | 34.47 | 0.09 | 0.28% | 34.40 | 34.67 | 34.392 | 14,665 |
| 04 Abr 2024 | 34.375 | 0.59 | 1.76% | 34.80 | 35.03 | 34.375 | 19,863 |
| 03 Abr 2024 | 33.78 | 0.24 | 0.72% | 33.96 | 33.96 | 33.62 | 15,976 |
| 02 Abr 2024 | 33.54 | 0.40 | 1.21% | 33.56 | 33.74 | 33.3025 | 42,520 |
