Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eureka Lithium Corporation (QB) | UREKD | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19665 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.19665 | 0.19665 |
Resumen Histórico UREKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.51505 | 0.5153 | 0.18 | 0.2741678 | 3,019 | -0.3184 | -61.82% |
| 3 Months | 1.43 | 1.43 | 0.18 | 0.3449145 | 2,684 | -1.23 | -86.25% |
| 6 Months | 1.43 | 1.43 | 0.18 | 0.3449145 | 2,684 | -1.23 | -86.25% |
| 1 Year | 1.43 | 1.43 | 0.18 | 0.3449145 | 2,684 | -1.23 | -86.25% |
| 3 Years | 1.43 | 1.43 | 0.18 | 0.3449145 | 2,684 | -1.23 | -86.25% |
| 5 Years | 1.43 | 1.43 | 0.18 | 0.3449145 | 2,684 | -1.23 | -86.25% |
UREKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.19665 | 0.00 | 0.00% | 0.19665 | 0.19665 | 0.19665 | 0 |
| 25 Jul 2024 | 0.19665 | 0.00 | 0.00% | 0.19665 | 0.19665 | 0.19665 | 0 |
| 24 Jul 2024 | 0.19665 | 0.00 | 0.00% | 0.19665 | 0.19665 | 0.19665 | 0 |
| 23 Jul 2024 | 0.19665 | 0.00 | 0.00% | 0.19665 | 0.19665 | 0.19665 | 0 |
| 22 Jul 2024 | 0.19665 | 0.00 | 0.00% | 0.19665 | 0.19665 | 0.19665 | 0 |
| 19 Jul 2024 | 0.19665 | 0.00 | 0.00% | 0.19665 | 0.19665 | 0.19665 | 0 |
| 18 Jul 2024 | 0.19665 | 0.00 | 0.00% | 0.19665 | 0.19665 | 0.19665 | 0 |
| 17 Jul 2024 | 0.19665 | 0.00 | 0.00% | 0.19665 | 0.19665 | 0.19665 | 0 |
| 16 Jul 2024 | 0.19665 | -0.02375 | -10.78% | 0.18 | 0.19665 | 0.18 | 604 |
| 15 Jul 2024 | 0.2204 | -0.046 | -17.27% | 0.2203 | 0.2204 | 0.20 | 12,525 |
| 12 Jul 2024 | 0.2664 | -0.0146 | -5.20% | 0.2135 | 0.2664 | 0.20 | 3,611 |
| 11 Jul 2024 | 0.281 | -0.0368 | -11.58% | 0.28 | 0.2813 | 0.28 | 3,451 |
| 10 Jul 2024 | 0.3178 | 0.039 | 13.99% | 0.30 | 0.3178 | 0.262 | 1,403 |
| 09 Jul 2024 | 0.2788 | 0.00 | 0.00% | 0.2788 | 0.2788 | 0.2788 | 0 |
| 08 Jul 2024 | 0.2788 | -0.0104 | -3.60% | 0.2788 | 0.2788 | 0.2788 | 400 |
| 05 Jul 2024 | 0.2892 | -0.06055 | -17.31% | 0.2996 | 0.325 | 0.2843 | 6,459 |
| 03 Jul 2024 | 0.34975 | 0.0041 | 1.19% | 0.34975 | 0.34975 | 0.34975 | 126 |
| 02 Jul 2024 | 0.34565 | -0.0892 | -20.51% | 0.4013 | 0.4013 | 0.34565 | 2,108 |
| 01 Jul 2024 | 0.43485 | 0.0002 | 0.05% | 0.43485 | 0.43485 | 0.43485 | 554 |
| 28 Jun 2024 | 0.43465 | -0.07635 | -14.94% | 0.51505 | 0.5153 | 0.41705 | 1,965 |
| 27 Jun 2024 | 0.511 | -0.02835 | -5.26% | 0.511 | 0.511 | 0.511 | 1,020 |
