UREKD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.19665 | 0.00 | 0.00% | 0.19665 | 0.19665 | 0.19665 | 0 |
25 Jul 2024 | 0.19665 | 0.00 | 0.00% | 0.19665 | 0.19665 | 0.19665 | 0 |
24 Jul 2024 | 0.19665 | 0.00 | 0.00% | 0.19665 | 0.19665 | 0.19665 | 0 |
23 Jul 2024 | 0.19665 | 0.00 | 0.00% | 0.19665 | 0.19665 | 0.19665 | 0 |
22 Jul 2024 | 0.19665 | 0.00 | 0.00% | 0.19665 | 0.19665 | 0.19665 | 0 |
19 Jul 2024 | 0.19665 | 0.00 | 0.00% | 0.19665 | 0.19665 | 0.19665 | 0 |
18 Jul 2024 | 0.19665 | 0.00 | 0.00% | 0.19665 | 0.19665 | 0.19665 | 0 |
17 Jul 2024 | 0.19665 | 0.00 | 0.00% | 0.19665 | 0.19665 | 0.19665 | 0 |
16 Jul 2024 | 0.19665 | -0.02375 | -10.78% | 0.18 | 0.19665 | 0.18 | 604 |
15 Jul 2024 | 0.2204 | -0.046 | -17.27% | 0.2203 | 0.2204 | 0.20 | 12,525 |
12 Jul 2024 | 0.2664 | -0.0146 | -5.20% | 0.2135 | 0.2664 | 0.20 | 3,611 |
11 Jul 2024 | 0.281 | -0.0368 | -11.58% | 0.28 | 0.2813 | 0.28 | 3,451 |
10 Jul 2024 | 0.3178 | 0.039 | 13.99% | 0.30 | 0.3178 | 0.262 | 1,403 |
09 Jul 2024 | 0.2788 | 0.00 | 0.00% | 0.2788 | 0.2788 | 0.2788 | 0 |
08 Jul 2024 | 0.2788 | -0.0104 | -3.60% | 0.2788 | 0.2788 | 0.2788 | 400 |
05 Jul 2024 | 0.2892 | -0.06055 | -17.31% | 0.2996 | 0.325 | 0.2843 | 6,459 |
03 Jul 2024 | 0.34975 | 0.0041 | 1.19% | 0.34975 | 0.34975 | 0.34975 | 126 |
02 Jul 2024 | 0.34565 | -0.0892 | -20.51% | 0.4013 | 0.4013 | 0.34565 | 2,108 |
01 Jul 2024 | 0.43485 | 0.0002 | 0.05% | 0.43485 | 0.43485 | 0.43485 | 554 |
28 Jun 2024 | 0.43465 | -0.07635 | -14.94% | 0.51505 | 0.5153 | 0.41705 | 1,965 |
27 Jun 2024 | 0.511 | -0.02835 | -5.26% | 0.511 | 0.511 | 0.511 | 1,020 |
26 Jun 2024 | 0.53935 | 0.09985 | 22.72% | 0.4026 | 0.53935 | 0.4015 | 4,002 |
25 Jun 2024 | 0.4395 | -0.0742 | -14.44% | 0.5123 | 0.5123 | 0.4395 | 1,438 |
24 Jun 2024 | 0.5137 | -0.7163 | -58.24% | 1.18 | 1.18 | 0.4021 | 2,281 |