Cotización Urbana (PK) - URNAF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Urbana Corporation (PK) (URNAF) Cotización

Urbana Corporation (PK) (URNAF)

4.21

0.00

(0.00%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

4.21

Postura de Compra

3.60

Postura de Venta

4.47

Volume Operado de la Acción

34

0.00 Rango del Día 0.00

3.25 Rango de 52 semanas 4.21

Capitalización de Mercado [m]

Precio Anterior

4.21

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,158

Acciones en circulación

41,395,100

Rendimiento del Dividendo

3.98%

Ratio Precio/Utilidad

3.36

Beneficio por acción (BPA)

1.68

turnover

-

Beneficio neto

69.52M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.urbanacorp.com

Sede

Toronto, Ontario, Can

Fundado

-

Urbana Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker URNAF. The last closing price for Urbana (PK) was US$4.21. Over the last year, Urbana (PK) shares have traded in a share price range of US$ 3.25 to US$ 4.21.

Urbana (PK) currently has 41,395,100 shares in issue. The market capitalisation of Urbana (PK) is US$174.27 million. Urbana (PK) has a price to earnings ratio (PE ratio) of 3.36.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.224	5.61966884094	3.986	4.21	3.986	134	4.098	CS
4	0.34	8.78552971576	3.87	4.21	3.87	859	3.89079278	CS
12	0.43	11.3756613757	3.78	4.21	3.7	2158	3.74279268	CS
26	0.06	1.44578313253	4.15	4.21	3.6566	1355	3.80671203	CS
52	0.81	23.8235294118	3.4	4.21	3.25	1321	3.811273	CS
156	1.25	42.2297297297	2.96	4.23	2.71	1816	3.27233567	CS
260	2.11	100.476190476	2.1	4.23	1.0516	1826	3.16454343	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

BDR10

BDR10 33 segundos hace

This was a very acceptable day for not having any news at all

go seek

go seek 38 segundos hace

Volume picked up to 237K today, the most since 8 October.

Baid

Baid 48 segundos hace

Major Profits

Major Profits 52 segundos hace

Hmmm, could that be the straw that broke the camel's back (if it wasn't broke already)?

As the receiver wrote:
None of NSAV’s purported assets appear to have any value, let alone their stated value, or any sufficiently reliable value to pledge as collateral for financing to sa

Jim Beem

Jim Beem 52 segundos hace

THIS ONE FAILED US ALL, WE'RE ALL MOVING TO BETTER TICKERS

luvwetscent

luvwetscent 57 segundos hace

georgie18

georgie18 1 minuto hace

MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳

Eddy13

Eddy13 1 minuto hace

The dude knows he's sitting on something big. Did you ask him if they have any plans to get current again?

Bobk101

Bobk101 1 minuto hace

Where are all the pumpers at?

Ecomike

Ecomike 2 minutos hace

You said the cattle would not eat it. You lied.

You Said IFUS be .000001 and dead a decade ago. Another lie.

I lost count you posted so many lies. No one was fooled

hedge_fun

hedge_fun 2 minutos hace

This is just too rich. I remember when......

he was "vague" or as I put it, 'clear as mud' regarding the Q1 2021 record revs. There was no explanation where the sales came from.

But you and RePete were saying no further explanation was needed.

Then event

rodeoup

rodeoup 2 minutos hace

Opps wrong again, but hey, don’t give up on your agenda maybe after 10 to 20 years it might finally start to work, awww probably not!!!

glenn1919

glenn1919 3 minutos hace

VRPX.....https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p86431144783

stockprofitter

stockprofitter 3 minutos hace

1,000,601 buy 16:09:33 who was it?

bas2020

bas2020 3 minutos hace

...just a low-life POS FUDster 👿☠️ who can't make an honest living.

powerbattles

powerbattles 3 minutos hace

I get the principle behind the policy, and it makes sense to give members control over what they see. However, it would also be nice to have an option where ignoring someone creates a mutual block, like other platforms offer. That way, both parties can truly move on without further interaction.

Jimmy Joe

Jimmy Joe 3 minutos hace

Tractor Supply, you have been pumping this endlessly bragging of buys. Don't know how much you gained or lost nor do I care.

Hope ALL is on the up and up. This forum is forever.

Frank is being looked at............
https://www.sec.gov/enforcement-litigation/li

NorthTrail

NorthTrail 4 minutos hace

Interesting. Are you wondering which figure is correct ie why they are different? Seems in error. Wasn't q2 $50 odd million?
Thanks.

SuperLogisticsMan

SuperLogisticsMan 4 minutos hace

martyDg

martyDg 4 minutos hace

All cult followers are bad at guessing. lol

Cosa

Cosa 4 minutos hace

The options are going crazy

sunspotter

sunspotter 4 minutos hace

Why is it AFFU has the archetypal five year chart of every penny stock scam ever, I wonder?

ih.advfn.com/p.php?pid=chartscreenshot&u=845IleM0H8UHtoFKDxZdx9u%2Br4ph4Jv8iF3k8CmSwNA%3D

threewheeler

threewheeler 5 minutos hace

KRTL looking for our next move to break .05-.06s for starters

Zilla

Zilla 5 minutos hace

Probably if all goes right. However over the decades of stocks not having everything go right, or it goes right but is hated because of it's past VRX/BHC/BLCO or trading below cash VNDA. Things don't always make sense. Especially towards the end of the year with some selling for taxes, some taking

surfkast

surfkast 5 minutos hace

Nonsensical clown pumper yammering on while this scam is slowly tanking.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones