Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
URNAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.90 | -0.09 | -2.26% | 3.95 | 3.95 | 3.90 | 760 |
| 17 Jun 2024 | 3.99 | -0.04 | -0.96% | 3.99 | 3.99 | 3.99 | 309 |
| 14 Jun 2024 | 4.0287 | 0.00 | 0.00% | 4.0287 | 4.0287 | 4.0287 | 0 |
| 13 Jun 2024 | 4.0287 | 0.00 | 0.00% | 4.0287 | 4.0287 | 4.0287 | 0 |
| 12 Jun 2024 | 4.0287 | -0.14 | -3.39% | 4.0353 | 4.0353 | 4.0287 | 1,808 |
| 11 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| 10 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| 07 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 19 |
| 06 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 116 |
| 05 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| 04 Jun 2024 | 4.17 | 0.02 | 0.48% | 4.17 | 4.17 | 4.17 | 560 |
| 03 Jun 2024 | 4.15 | 0.16 | 4.01% | 4.15 | 4.15 | 4.15 | 216 |
| 31 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 30 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 29 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 28 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 24 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 23 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 22 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 21 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 20 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 17 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 16 May 2024 | 3.99 | 0.03 | 0.84% | 3.965 | 3.99 | 3.965 | 518 |
| 15 May 2024 | 3.9567 | 0.00 | 0.00% | 3.9567 | 3.9567 | 3.9567 | 0 |
| 14 May 2024 | 3.9567 | -0.01 | -0.21% | 3.9567 | 3.9567 | 3.9567 | 917 |
| 13 May 2024 | 3.965 | 0.13 | 3.26% | 3.965 | 3.965 | 3.965 | 867 |
| 10 May 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
| 09 May 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
| 08 May 2024 | 3.84 | 0.07 | 1.74% | 3.84 | 3.84 | 3.84 | 417 |
| 07 May 2024 | 3.7745 | 0.00 | 0.00% | 3.7745 | 3.7745 | 3.7745 | 0 |
| 06 May 2024 | 3.7745 | 0.00 | 0.00% | 3.7745 | 3.7745 | 3.7745 | 0 |
| 03 May 2024 | 3.7745 | -0.17 | -4.20% | 3.7745 | 3.7745 | 3.7745 | 817 |
| 02 May 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 01 May 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 30 Abr 2024 | 3.94 | 0.04 | 1.03% | 4.00 | 4.00 | 3.90 | 2,517 |
| 29 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| 26 Abr 2024 | 3.90 | 0.07 | 1.74% | 3.90 | 3.90 | 3.90 | 217 |
| 25 Abr 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
| 24 Abr 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
| 23 Abr 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
| 22 Abr 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
| 19 Abr 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
| 18 Abr 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
| 17 Abr 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
| 16 Abr 2024 | 3.8333 | -0.34 | -8.17% | 3.8333 | 3.8333 | 3.8333 | 617 |
| 15 Abr 2024 | 4.1743 | 0.07 | 1.58% | 4.1743 | 4.1743 | 4.1743 | 631 |
| 12 Abr 2024 | 4.1092 | 0.00 | 0.00% | 4.1092 | 4.1092 | 4.1092 | 0 |
| 11 Abr 2024 | 4.1092 | 0.16 | 4.03% | 4.1092 | 4.1092 | 4.1092 | 709 |
| 10 Abr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| 09 Abr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 1,049 |
| 08 Abr 2024 | 3.95 | 0.04 | 1.02% | 4.07 | 4.07 | 3.9483 | 5,217 |
| 05 Abr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
| 04 Abr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
| 03 Abr 2024 | 3.91 | -0.04 | -1.01% | 3.80 | 3.91 | 3.80 | 1,923 |
| 02 Abr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| 01 Abr 2024 | 3.95 | -0.06 | -1.42% | 3.95 | 3.95 | 3.95 | 1,622 |
| 28 Mar 2024 | 4.0069 | 0.00 | 0.00% | 4.0069 | 4.0069 | 4.0069 | 0 |
| 27 Mar 2024 | 4.0069 | 0.00 | 0.00% | 4.0069 | 4.0069 | 4.0069 | 0 |
| 26 Mar 2024 | 4.0069 | 0.00 | -0.08% | 4.0069 | 4.0069 | 4.0069 | 123 |
| 25 Mar 2024 | 4.0102 | -0.01 | -0.16% | 4.0102 | 4.0102 | 4.0102 | 126 |
| 22 Mar 2024 | 4.0168 | 0.08 | 2.13% | 4.0168 | 4.0168 | 4.0168 | 617 |
| 21 Mar 2024 | 3.933 | 0.07 | 1.79% | 3.933 | 3.933 | 3.933 | 382 |
