Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
USMT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
| 12 Jun 2024 | 3.19 | 0.09 | 2.90% | 3.19 | 3.19 | 3.19 | 600 |
| 11 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 10 Jun 2024 | 3.10 | 0.05 | 1.64% | 3.10 | 3.10 | 3.10 | 381,190 |
| 07 Jun 2024 | 3.05 | -0.03 | -0.98% | 3.08 | 3.08 | 3.05 | 3,900 |
| 06 Jun 2024 | 3.0801 | 0.00 | 0.00% | 3.0801 | 3.0801 | 3.0801 | 33 |
| 05 Jun 2024 | 3.0801 | -0.07 | -2.22% | 3.0801 | 3.0801 | 3.0801 | 571 |
| 04 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| 03 Jun 2024 | 3.15 | 0.05 | 1.61% | 3.15 | 3.15 | 3.15 | 463 |
| 31 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 30 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 29 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 28 May 2024 | 3.10 | -0.08 | -2.36% | 3.10 | 3.10 | 3.10 | 800 |
| 24 May 2024 | 3.175 | 0.07 | 2.09% | 3.20 | 3.20 | 3.175 | 200 |
| 23 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 300 |
| 22 May 2024 | 3.11 | -0.09 | -2.81% | 3.11 | 3.11 | 3.11 | 600 |
| 21 May 2024 | 3.20 | 0.05 | 1.59% | 3.15 | 3.20 | 3.15 | 309,642 |
| 20 May 2024 | 3.15 | 0.00 | 0.00% | 3.12 | 3.15 | 3.12 | 693 |
| 17 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| 16 May 2024 | 3.15 | -0.03 | -0.94% | 3.15 | 3.15 | 3.15 | 158 |
| 15 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 14 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 13 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 10 May 2024 | 3.18 | 0.10 | 3.25% | 3.14 | 3.25 | 3.14 | 329,625 |
| 09 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| 08 May 2024 | 3.08 | -0.04 | -1.28% | 3.10 | 3.12 | 3.08 | 510 |
| 07 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| 06 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 195 |
| 03 May 2024 | 3.12 | -0.02 | -0.64% | 3.14 | 3.14 | 3.12 | 276 |
| 02 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| 01 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| 30 Abr 2024 | 3.14 | 0.12 | 3.97% | 3.14 | 3.14 | 3.14 | 130 |
| 29 Abr 2024 | 3.02 | -0.13 | -4.13% | 3.12 | 3.12 | 3.02 | 3,350 |
| 26 Abr 2024 | 3.15 | 0.03 | 0.96% | 3.15 | 3.15 | 3.15 | 5,071 |
| 25 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| 24 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| 23 Abr 2024 | 3.12 | -0.10 | -3.11% | 3.12 | 3.12 | 3.12 | 7,773 |
| 22 Abr 2024 | 3.22 | -0.05 | -1.53% | 3.23 | 3.23 | 3.22 | 503 |
| 19 Abr 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
| 18 Abr 2024 | 3.27 | -0.03 | -0.91% | 3.27 | 3.27 | 3.27 | 215 |
| 17 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 16 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 15 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 12 Abr 2024 | 3.30 | 0.03 | 0.92% | 3.30 | 3.30 | 3.30 | 1,504 |
| 11 Abr 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
| 10 Abr 2024 | 3.27 | -0.03 | -0.91% | 3.27 | 3.27 | 3.27 | 15,023 |
| 09 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 123 |
| 08 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 05 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 04 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 03 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 02 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 01 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 28 Mar 2024 | 3.30 | 0.05 | 1.54% | 3.25 | 3.30 | 3.25 | 1,470 |
| 27 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 26 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 500 |
| 25 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 3,076 |
| 22 Mar 2024 | 3.25 | -0.04 | -1.07% | 3.28 | 3.28 | 3.25 | 2,035 |
| 21 Mar 2024 | 3.285 | -0.02 | -0.45% | 3.30 | 3.30 | 3.28 | 1,847 |
| 20 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 400 |
| 19 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 18 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
