Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VACNY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 53.4575 | -0.45 | -0.83% | 54.0575 | 54.0575 | 53.20 | 8,736 |
| 30 May 2024 | 53.904 | 1.23 | 2.34% | 53.62 | 53.9355 | 53.6025 | 3,616 |
| 29 May 2024 | 52.671 | -0.68 | -1.27% | 52.40 | 52.822 | 52.40 | 2,776 |
| 28 May 2024 | 53.351 | -0.41 | -0.77% | 53.18 | 53.351 | 52.73 | 4,051 |
| 24 May 2024 | 53.765 | -0.42 | -0.77% | 53.3889 | 53.96 | 53.02 | 6,700 |
| 23 May 2024 | 54.18 | 2.88 | 5.61% | 54.94 | 54.94 | 54.18 | 4,900 |
| 22 May 2024 | 51.30 | 0.53 | 1.04% | 50.77 | 52.62 | 50.77 | 3,044 |
| 21 May 2024 | 50.77 | -1.13 | -2.18% | 51.06 | 51.27 | 50.60 | 3,320 |
| 20 May 2024 | 51.90 | 0.20 | 0.38% | 51.095 | 51.90 | 50.31 | 4,221 |
| 17 May 2024 | 51.705 | -0.50 | -0.95% | 51.855 | 51.855 | 50.5422 | 5,802 |
| 16 May 2024 | 52.20 | -0.44 | -0.84% | 52.98 | 52.98 | 52.17 | 3,320 |
| 15 May 2024 | 52.6445 | 2.45 | 4.89% | 51.13 | 52.88 | 51.13 | 8,741 |
| 14 May 2024 | 50.1901 | -0.57 | -1.12% | 50.0125 | 50.69 | 50.0125 | 3,065 |
| 13 May 2024 | 50.76 | -1.00 | -1.93% | 50.47 | 50.8899 | 50.40 | 4,136 |
| 10 May 2024 | 51.76 | 2.09 | 4.21% | 51.185 | 51.76 | 50.7701 | 2,830 |
| 09 May 2024 | 49.67 | -0.57 | -1.13% | 49.4325 | 51.044 | 49.4325 | 3,685 |
| 08 May 2024 | 50.24 | -0.07 | -0.14% | 49.6875 | 50.97 | 49.6875 | 2,599 |
| 07 May 2024 | 50.31 | 0.29 | 0.57% | 50.25 | 50.36 | 50.0675 | 4,757 |
| 06 May 2024 | 50.025 | 0.31 | 0.62% | 49.00 | 50.05 | 48.11 | 12,021 |
| 03 May 2024 | 49.715 | 1.42 | 2.93% | 51.01 | 51.01 | 48.70 | 3,368 |
| 02 May 2024 | 48.30 | -2.70 | -5.29% | 49.09 | 49.09 | 47.77 | 8,592 |
| 01 May 2024 | 51.00 | 0.85 | 1.69% | 50.245 | 52.11 | 49.05 | 3,017 |
| 30 Abr 2024 | 50.15 | -0.74 | -1.45% | 50.1625 | 50.73 | 50.14 | 2,384 |
| 29 Abr 2024 | 50.89 | -1.11 | -2.13% | 50.545 | 50.89 | 49.8796 | 5,574 |
| 26 Abr 2024 | 52.00 | 1.83 | 3.65% | 48.41 | 52.00 | 48.41 | 8,025 |
| 25 Abr 2024 | 50.17 | -0.10 | -0.20% | 49.51 | 50.17 | 49.22 | 7,837 |
| 24 Abr 2024 | 50.27 | -0.22 | -0.44% | 52.29 | 52.29 | 50.27 | 7,213 |
| 23 Abr 2024 | 50.49 | 0.84 | 1.70% | 49.1975 | 50.99 | 48.795 | 9,641 |
| 22 Abr 2024 | 49.6475 | -0.43 | -0.86% | 49.96 | 49.96 | 48.8339 | 4,473 |
| 19 Abr 2024 | 50.08 | -0.39 | -0.77% | 50.07 | 52.30 | 50.07 | 4,167 |
| 18 Abr 2024 | 50.4701 | -1.63 | -3.13% | 51.69 | 52.55 | 50.4701 | 8,125 |
| 17 Abr 2024 | 52.10 | -0.66 | -1.25% | 52.375 | 53.046 | 51.83 | 2,479 |
| 16 Abr 2024 | 52.76 | -0.68 | -1.28% | 53.35 | 54.08 | 51.3801 | 7,627 |
| 15 Abr 2024 | 53.444 | 0.92 | 1.75% | 54.9408 | 54.9408 | 53.236 | 5,325 |
| 12 Abr 2024 | 52.5225 | -2.51 | -4.56% | 53.82 | 53.82 | 52.5225 | 6,219 |
| 11 Abr 2024 | 55.03 | 1.03 | 1.91% | 55.1916 | 55.1916 | 53.88 | 3,876 |
| 10 Abr 2024 | 54.0012 | 0.48 | 0.90% | 53.59 | 54.0235 | 53.34 | 3,678 |
| 09 Abr 2024 | 53.52 | -0.34 | -0.62% | 53.02 | 54.25 | 53.02 | 2,090 |
| 08 Abr 2024 | 53.855 | 0.39 | 0.72% | 54.19 | 54.19 | 53.5201 | 3,583 |
| 05 Abr 2024 | 53.468 | 1.01 | 1.93% | 52.22 | 53.468 | 52.22 | 2,471 |
| 04 Abr 2024 | 52.4575 | 0.11 | 0.21% | 52.061 | 52.4575 | 52.061 | 2,940 |
| 03 Abr 2024 | 52.35 | 0.39 | 0.75% | 52.35 | 52.35 | 52.35 | 1,329 |
| 02 Abr 2024 | 51.96 | -0.15 | -0.29% | 51.878 | 52.20 | 51.72 | 2,892 |
| 01 Abr 2024 | 52.11 | 0.61 | 1.18% | 52.32 | 52.82 | 51.52 | 4,311 |
| 28 Mar 2024 | 51.50 | -0.30 | -0.58% | 51.78 | 51.78 | 50.9188 | 2,274 |
| 27 Mar 2024 | 51.80 | -0.20 | -0.38% | 52.29 | 52.29 | 51.40 | 6,432 |
| 26 Mar 2024 | 52.00 | 0.80 | 1.56% | 51.8225 | 52.52 | 51.42 | 2,723 |
| 25 Mar 2024 | 51.20 | -1.80 | -3.40% | 51.20 | 52.16 | 51.20 | 7,673 |
| 22 Mar 2024 | 53.00 | 0.35 | 0.66% | 52.2479 | 53.00 | 51.25 | 1,859 |
| 21 Mar 2024 | 52.65 | 1.36 | 2.66% | 52.4325 | 53.97 | 52.4325 | 3,694 |
| 20 Mar 2024 | 51.286 | 0.20 | 0.38% | 50.6125 | 51.631 | 50.6125 | 2,457 |
| 19 Mar 2024 | 51.09 | -0.41 | -0.80% | 52.4398 | 52.4398 | 50.96 | 6,874 |
| 18 Mar 2024 | 51.50 | -1.70 | -3.20% | 51.98 | 53.48 | 51.50 | 4,191 |
| 15 Mar 2024 | 53.20 | -0.11 | -0.21% | 52.79 | 53.25 | 52.20 | 29,033 |
| 14 Mar 2024 | 53.31 | -0.29 | -0.54% | 53.70 | 53.70 | 53.06 | 3,303 |
| 13 Mar 2024 | 53.60 | -0.37 | -0.69% | 54.00 | 54.25 | 53.50 | 193,253 |
| 12 Mar 2024 | 53.97 | 1.20 | 2.27% | 52.75 | 53.98 | 52.75 | 45,752 |
| 11 Mar 2024 | 52.77 | -0.18 | -0.34% | 51.8625 | 52.77 | 51.8625 | 4,679 |
| 08 Mar 2024 | 52.95 | 0.56 | 1.07% | 54.449 | 54.65 | 52.91 | 153,138 |
| 07 Mar 2024 | 52.39 | 1.68 | 3.31% | 51.60 | 52.86 | 51.321 | 123,219 |
| 06 Mar 2024 | 50.711 | 2.01 | 4.13% | 48.421 | 50.711 | 48.421 | 2,094 |
| 05 Mar 2024 | 48.70 | -2.93 | -5.67% | 50.58 | 50.58 | 48.26 | 169,428 |
| 04 Mar 2024 | 51.6288 | 0.63 | 1.23% | 52.098 | 52.098 | 50.475 | 46,576 |
