Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VACNY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Oct 2024 | 41.58 | -0.62 | -1.47% | 41.9325 | 42.00 | 40.68 | 25,103 |
| 30 Oct 2024 | 42.20 | -0.30 | -0.71% | 42.02 | 42.7299 | 42.0001 | 6,118 |
| 29 Oct 2024 | 42.50 | 0.02 | 0.04% | 42.3325 | 42.98 | 42.3325 | 16,602 |
| 28 Oct 2024 | 42.485 | 0.18 | 0.43% | 42.5575 | 42.78 | 42.226 | 20,104 |
| 25 Oct 2024 | 42.305 | 0.19 | 0.44% | 42.45 | 42.54 | 42.06 | 8,722 |
| 24 Oct 2024 | 42.12 | 0.40 | 0.96% | 42.18 | 42.5699 | 41.8616 | 28,425 |
| 23 Oct 2024 | 41.7199 | -0.25 | -0.60% | 41.9001 | 42.35 | 40.98 | 12,533 |
| 22 Oct 2024 | 41.97 | -0.44 | -1.04% | 40.46 | 42.50 | 40.46 | 10,415 |
| 21 Oct 2024 | 42.41 | -0.70 | -1.62% | 41.69 | 42.72 | 41.6893 | 17,284 |
| 18 Oct 2024 | 43.11 | 0.55 | 1.29% | 43.19 | 43.35 | 42.8501 | 12,859 |
| 17 Oct 2024 | 42.56 | -0.80 | -1.85% | 42.88 | 42.88 | 41.2971 | 22,443 |
| 16 Oct 2024 | 43.36 | -1.24 | -2.78% | 43.795 | 43.838 | 42.9436 | 17,009 |
| 15 Oct 2024 | 44.6001 | -4.10 | -8.43% | 48.03 | 48.03 | 44.58 | 11,263 |
| 14 Oct 2024 | 48.705 | 0.88 | 1.83% | 48.11 | 49.15 | 48.11 | 10,172 |
| 11 Oct 2024 | 47.83 | -0.13 | -0.28% | 48.5175 | 49.0254 | 46.80 | 6,129 |
| 10 Oct 2024 | 47.9649 | -1.73 | -3.48% | 47.54 | 47.9649 | 46.70 | 4,102 |
| 09 Oct 2024 | 49.6951 | 0.55 | 1.11% | 48.45 | 49.94 | 48.45 | 16,894 |
| 08 Oct 2024 | 49.15 | 0.01 | 0.02% | 48.605 | 49.15 | 48.24 | 8,052 |
| 07 Oct 2024 | 49.14 | -0.39 | -0.80% | 49.00 | 49.35 | 48.66 | 8,302 |
| 04 Oct 2024 | 49.5345 | -0.30 | -0.60% | 49.38 | 49.58 | 49.01 | 4,382 |
| 03 Oct 2024 | 49.835 | -0.58 | -1.14% | 49.862 | 49.8799 | 49.3205 | 5,034 |
| 02 Oct 2024 | 50.41 | -0.10 | -0.20% | 49.65 | 50.41 | 49.65 | 6,171 |
| 01 Oct 2024 | 50.512 | -0.33 | -0.64% | 49.905 | 50.512 | 49.905 | 5,752 |
| 30 Sep 2024 | 50.839 | -0.53 | -1.03% | 50.97 | 51.21 | 50.70 | 7,420 |
| 27 Sep 2024 | 51.37 | 0.62 | 1.22% | 48.92 | 51.425 | 48.92 | 175,674 |
| 26 Sep 2024 | 50.75 | 2.49 | 5.16% | 51.15 | 51.16 | 50.52 | 339,244 |
| 25 Sep 2024 | 48.26 | 0.82 | 1.73% | 48.07 | 48.26 | 47.51 | 6,205 |
| 24 Sep 2024 | 47.44 | 0.66 | 1.41% | 47.07 | 47.44 | 46.80 | 9,235 |
| 23 Sep 2024 | 46.78 | -0.22 | -0.47% | 46.8415 | 46.87 | 46.455 | 7,704 |
| 20 Sep 2024 | 47.00 | -2.93 | -5.87% | 46.95 | 47.1999 | 46.555 | 5,040 |
| 19 Sep 2024 | 49.93 | 1.64 | 3.40% | 49.1501 | 50.01 | 48.7948 | 6,921 |
| 18 Sep 2024 | 48.29 | 0.53 | 1.11% | 47.64 | 48.55 | 47.58 | 6,737 |
| 17 Sep 2024 | 47.76 | 0.34 | 0.72% | 47.7501 | 48.91 | 47.57 | 9,597 |
| 16 Sep 2024 | 47.42 | -0.87 | -1.80% | 47.735 | 47.88 | 47.2301 | 19,539 |
| 13 Sep 2024 | 48.29 | 0.70 | 1.47% | 47.9875 | 48.29 | 47.69 | 8,658 |
| 12 Sep 2024 | 47.59 | -0.22 | -0.46% | 46.75 | 47.62 | 46.75 | 10,532 |
| 11 Sep 2024 | 47.81 | 1.07 | 2.29% | 46.99 | 47.81 | 46.16 | 16,023 |
| 10 Sep 2024 | 46.74 | 0.24 | 0.52% | 46.905 | 47.17 | 46.31 | 37,463 |
| 09 Sep 2024 | 46.50 | 0.71 | 1.55% | 46.4475 | 46.7399 | 46.0501 | 17,771 |
| 06 Sep 2024 | 45.79 | -1.16 | -2.47% | 47.457 | 47.457 | 45.74 | 7,232 |
| 05 Sep 2024 | 46.95 | -1.42 | -2.94% | 46.34 | 47.14 | 45.8548 | 133,268 |
| 04 Sep 2024 | 48.37 | -0.81 | -1.65% | 47.10 | 49.00 | 47.10 | 110,905 |
| 03 Sep 2024 | 49.18 | -2.33 | -4.52% | 50.7925 | 50.7925 | 49.18 | 181,134 |
| 30 Ago 2024 | 51.51 | -0.66 | -1.27% | 51.6675 | 53.10 | 50.59 | 13,853 |
| 29 Ago 2024 | 52.17 | 1.23 | 2.40% | 51.99 | 52.52 | 51.74 | 51,714 |
| 28 Ago 2024 | 50.945 | -0.06 | -0.11% | 50.94 | 52.239 | 50.252 | 4,372 |
| 27 Ago 2024 | 51.00 | 1.05 | 2.10% | 50.298 | 51.66 | 49.85 | 3,180 |
| 26 Ago 2024 | 49.95 | -1.14 | -2.23% | 50.045 | 50.26 | 49.021 | 183,322 |
| 23 Ago 2024 | 51.09 | 0.19 | 0.37% | 51.04 | 51.29 | 49.92 | 162,345 |
| 22 Ago 2024 | 50.90 | -0.67 | -1.30% | 51.7975 | 51.7975 | 50.33 | 14,714 |
| 21 Ago 2024 | 51.57 | 0.51 | 1.00% | 51.135 | 51.57 | 49.7601 | 4,110 |
| 20 Ago 2024 | 51.06 | 0.25 | 0.49% | 51.32 | 51.32 | 49.86 | 3,725 |
| 19 Ago 2024 | 50.81 | 1.53 | 3.10% | 50.28 | 50.81 | 50.16 | 15,821 |
| 16 Ago 2024 | 49.28 | -0.49 | -0.98% | 49.26 | 49.61 | 48.75 | 3,590 |
| 15 Ago 2024 | 49.77 | 1.51 | 3.12% | 50.30 | 50.30 | 48.66 | 12,080 |
| 14 Ago 2024 | 48.265 | 0.81 | 1.70% | 48.02 | 49.00 | 46.92 | 6,898 |
| 13 Ago 2024 | 47.46 | 0.45 | 0.96% | 47.2975 | 47.46 | 45.88 | 18,063 |
| 12 Ago 2024 | 47.01 | -0.55 | -1.16% | 46.91 | 47.6375 | 45.79 | 16,603 |
| 09 Ago 2024 | 47.5626 | 0.30 | 0.64% | 47.03 | 47.6625 | 45.7501 | 6,061 |
| 08 Ago 2024 | 47.26 | 1.11 | 2.41% | 46.335 | 47.26 | 46.335 | 17,025 |
| 07 Ago 2024 | 46.15 | -0.25 | -0.54% | 47.28 | 47.28 | 46.15 | 24,218 |
| 06 Ago 2024 | 46.40 | 0.55 | 1.20% | 44.08 | 46.42 | 44.08 | 23,208 |
| 05 Ago 2024 | 45.85 | 0.49 | 1.08% | 43.01 | 46.57 | 43.01 | 31,967 |
