Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VaporBrands International Inc (PK) | VAPR | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 6.41% | 0.0083 | 15:30:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0078 |
Resumen Histórico VAPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00818 | 0.0099 | 0.0066 | 0.0086515 | 101,870 | 0.00012 | 1.47% |
| 1 Month | 0.00944 | 0.0107 | 0.0064 | 0.0099004 | 92,881 | -0.00114 | -12.08% |
| 3 Months | 0.011 | 0.0125 | 0.0064 | 0.0105209 | 127,407 | -0.0027 | -24.55% |
| 6 Months | 0.013 | 0.021999 | 0.0064 | 0.0116679 | 251,400 | -0.0047 | -36.15% |
| 1 Year | 0.0247 | 0.032 | 0.0064 | 0.0156247 | 229,276 | -0.0164 | -66.40% |
| 3 Years | 0.0139 | 0.0949 | 0.0041 | 0.0348147 | 646,576 | -0.0056 | -40.29% |
| 5 Years | 0.0055 | 0.0949 | 0.00155 | 0.0275191 | 604,857 | 0.0028 | 50.91% |
VAPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0083 | 0.0005 | 6.41% | 0.0083 | 0.0083 | 0.0083 | 36,457 |
| 25 Jun 2024 | 0.0078 | -0.0011 | -12.36% | 0.0074 | 0.0078 | 0.0066 | 195,000 |
| 24 Jun 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0083 | 55,523 |
| 21 Jun 2024 | 0.0089 | -0.001 | -10.10% | 0.0074 | 0.0089 | 0.0074 | 43,709 |
| 20 Jun 2024 | 0.0099 | 0.0009 | 10.00% | 0.00818 | 0.0099 | 0.008 | 113,246 |
| 18 Jun 2024 | 0.009 | -0.0015 | -14.29% | 0.00801 | 0.009 | 0.00801 | 8,025 |
| 17 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0082 | 0.0105 | 0.0064 | 528,407 |
| 14 Jun 2024 | 0.0105 | -0.0002 | -1.87% | 0.0107 | 0.0107 | 0.0084 | 175,411 |
| 13 Jun 2024 | 0.0107 | 0.0013 | 13.83% | 0.0093 | 0.0107 | 0.009 | 88,155 |
| 12 Jun 2024 | 0.0094 | 0.00029 | 3.18% | 0.0082 | 0.0094 | 0.0082 | 85,682 |
| 11 Jun 2024 | 0.00911 | 0.00091 | 11.10% | 0.00835 | 0.00911 | 0.0082 | 66,117 |
| 10 Jun 2024 | 0.0082 | -0.00145 | -15.03% | 0.0086 | 0.0107 | 0.0082 | 77,044 |
| 07 Jun 2024 | 0.00965 | -0.00105 | -9.81% | 0.0089 | 0.00965 | 0.0089 | 12,152 |
| 06 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.0089 | 0.0107 | 0.0089 | 20,700 |
| 05 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.00965 | 0.0107 | 0.00965 | 59,600 |
| 04 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.00986 | 0.0107 | 0.00986 | 462 |
| 03 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.0082 | 0.0107 | 0.0082 | 10,100 |
| 31 May 2024 | 0.0107 | 0.00 | 0.00% | 0.01 | 0.0107 | 0.0083 | 180,200 |
| 30 May 2024 | 0.0107 | 0.00 | 0.00% | 0.0082 | 0.0107 | 0.0081 | 35,100 |
| 29 May 2024 | 0.0107 | 0.0015 | 16.30% | 0.00944 | 0.0107 | 0.00944 | 10,100 |
| 28 May 2024 | 0.0092 | -0.00063 | -6.36% | 0.0082 | 0.0107 | 0.0082 | 59,401 |
