VAPR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 17,464 |
27 Jun 2024 | 0.008 | -0.0003 | -3.61% | 0.0083 | 0.0083 | 0.0073 | 164,380 |
26 Jun 2024 | 0.0083 | 0.0005 | 6.41% | 0.0083 | 0.0083 | 0.0083 | 36,457 |
25 Jun 2024 | 0.0078 | -0.0011 | -12.36% | 0.0074 | 0.0078 | 0.0066 | 195,000 |
24 Jun 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0083 | 55,523 |
21 Jun 2024 | 0.0089 | -0.001 | -10.10% | 0.0074 | 0.0089 | 0.0074 | 43,709 |
20 Jun 2024 | 0.0099 | 0.0009 | 10.00% | 0.00818 | 0.0099 | 0.008 | 113,246 |
18 Jun 2024 | 0.009 | -0.0015 | -14.29% | 0.00801 | 0.009 | 0.00801 | 8,025 |
17 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0082 | 0.0105 | 0.0064 | 528,407 |
14 Jun 2024 | 0.0105 | -0.0002 | -1.87% | 0.0107 | 0.0107 | 0.0084 | 175,411 |
13 Jun 2024 | 0.0107 | 0.0013 | 13.83% | 0.0093 | 0.0107 | 0.009 | 88,155 |
12 Jun 2024 | 0.0094 | 0.00029 | 3.18% | 0.0082 | 0.0094 | 0.0082 | 85,682 |
11 Jun 2024 | 0.00911 | 0.00091 | 11.10% | 0.00835 | 0.00911 | 0.0082 | 66,117 |
10 Jun 2024 | 0.0082 | -0.00145 | -15.03% | 0.0086 | 0.0107 | 0.0082 | 77,044 |
07 Jun 2024 | 0.00965 | -0.00105 | -9.81% | 0.0089 | 0.00965 | 0.0089 | 12,152 |
06 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.0089 | 0.0107 | 0.0089 | 20,700 |
05 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.00965 | 0.0107 | 0.00965 | 59,600 |
04 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.00986 | 0.0107 | 0.00986 | 462 |
03 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.0082 | 0.0107 | 0.0082 | 10,100 |
31 May 2024 | 0.0107 | 0.00 | 0.00% | 0.01 | 0.0107 | 0.0083 | 180,200 |
30 May 2024 | 0.0107 | 0.00 | 0.00% | 0.0082 | 0.0107 | 0.0081 | 35,100 |
29 May 2024 | 0.0107 | 0.0015 | 16.30% | 0.00944 | 0.0107 | 0.00944 | 10,100 |
28 May 2024 | 0.0092 | -0.00063 | -6.36% | 0.0082 | 0.0107 | 0.0082 | 59,401 |
24 May 2024 | 0.009825 | 0.00098 | 11.02% | 0.00886 | 0.0107 | 0.00886 | 91,602 |
23 May 2024 | 0.00885 | -0.00185 | -17.29% | 0.01 | 0.01 | 0.00885 | 40,550 |
22 May 2024 | 0.0107 | 0.00 | 0.00% | 0.01 | 0.0107 | 0.01 | 11,100 |
21 May 2024 | 0.0107 | 0.00046 | 4.44% | 0.0107 | 0.0107 | 0.0107 | 101 |
20 May 2024 | 0.010245 | -0.00046 | -4.25% | 0.0107 | 0.0107 | 0.010245 | 7,284 |
17 May 2024 | 0.0107 | 0.0007 | 7.00% | 0.01 | 0.0107 | 0.0073 | 127,507 |
16 May 2024 | 0.01 | -0.0007 | -6.54% | 0.0068 | 0.01 | 0.0068 | 15,903 |
15 May 2024 | 0.0107 | -0.0001 | -0.93% | 0.0085 | 0.0107 | 0.0067 | 641,013 |
14 May 2024 | 0.0108 | 0.0008 | 8.00% | 0.0089 | 0.0108 | 0.0075 | 247,631 |
13 May 2024 | 0.01 | -0.00072 | -6.72% | 0.0104 | 0.0108 | 0.01 | 105,500 |
10 May 2024 | 0.01072 | 0.00002 | 0.19% | 0.0124 | 0.0124 | 0.01072 | 34,415 |
09 May 2024 | 0.0107 | -0.0013 | -10.83% | 0.0089 | 0.0122 | 0.0089 | 229,500 |
08 May 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.01045 | 13,500 |
07 May 2024 | 0.0115 | -0.0009 | -7.26% | 0.0102 | 0.0124 | 0.0084 | 734,392 |
06 May 2024 | 0.0124 | 0.00 | 0.00% | 0.01 | 0.0124 | 0.01 | 4,130 |
03 May 2024 | 0.0124 | 0.0015 | 13.76% | 0.01 | 0.0124 | 0.01 | 3,300 |
02 May 2024 | 0.0109 | -0.0001 | -0.91% | 0.0102 | 0.011 | 0.0095 | 31,415 |
01 May 2024 | 0.011 | -0.0003 | -2.65% | 0.011 | 0.011 | 0.011 | 9,000 |
30 Abr 2024 | 0.0113 | -0.0011 | -8.87% | 0.0102 | 0.0124 | 0.0102 | 11,920 |
29 Abr 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
26 Abr 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
25 Abr 2024 | 0.0124 | 0.0004 | 3.33% | 0.0124 | 0.0124 | 0.0102 | 3,251 |
24 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.01108 | 0.0124 | 0.01086 | 7,709 |
23 Abr 2024 | 0.012 | -0.0004 | -3.23% | 0.0113 | 0.012 | 0.010222 | 6,350 |
22 Abr 2024 | 0.0124 | 0.001 | 8.77% | 0.0124 | 0.0124 | 0.0124 | 101 |
19 Abr 2024 | 0.0114 | 0.00 | 0.00% | 0.01125 | 0.012 | 0.01125 | 2,375 |
18 Abr 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
17 Abr 2024 | 0.0114 | 0.00016 | 1.42% | 0.010445 | 0.0124 | 0.010445 | 3,100 |
16 Abr 2024 | 0.01124 | -0.00116 | -9.35% | 0.010123 | 0.0124 | 0.010123 | 27,603 |
15 Abr 2024 | 0.0124 | 0.00095 | 8.30% | 0.0105 | 0.0124 | 0.010445 | 27,001 |
12 Abr 2024 | 0.01145 | 0.00095 | 9.05% | 0.0105 | 0.0124 | 0.0105 | 39,085 |
11 Abr 2024 | 0.0105 | -0.0019 | -15.32% | 0.0105 | 0.0124 | 0.0105 | 38,785 |
10 Abr 2024 | 0.0124 | 0.0013 | 11.71% | 0.0124 | 0.0124 | 0.0124 | 4,101 |
09 Abr 2024 | 0.0111 | 0.00008 | 0.73% | 0.0114 | 0.0125 | 0.011 | 635,100 |
08 Abr 2024 | 0.01102 | 0.00102 | 10.20% | 0.0106 | 0.01182 | 0.0101 | 202,199 |
05 Abr 2024 | 0.01 | -0.0004 | -3.85% | 0.01 | 0.0106 | 0.01 | 145,949 |
04 Abr 2024 | 0.0104 | 0.00 | 0.00% | 0.00994 | 0.0104 | 0.0093 | 351,654 |
03 Abr 2024 | 0.0104 | -0.0022 | -17.46% | 0.011 | 0.011 | 0.009 | 1,329,139 |
02 Abr 2024 | 0.0126 | 0.0006 | 5.00% | 0.0111 | 0.0126 | 0.0111 | 59,716 |
01 Abr 2024 | 0.012 | -0.002 | -14.29% | 0.0126 | 0.01284 | 0.0111 | 195,607 |