VARRY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 6.60 | -0.07 | -1.05% | 6.65 | 6.65 | 6.60 | 700 |
06 Jun 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 15 |
05 Jun 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
04 Jun 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
03 Jun 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
31 May 2024 | 6.67 | 0.06 | 0.91% | 6.67 | 6.67 | 6.67 | 100 |
30 May 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
29 May 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
28 May 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
24 May 2024 | 6.61 | 0.35 | 5.59% | 6.61 | 6.61 | 6.61 | 200 |
23 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
22 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
21 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
20 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
17 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
16 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
15 May 2024 | 6.26 | -0.74 | -10.57% | 6.26 | 6.26 | 6.26 | 3,001 |
14 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
13 May 2024 | 7.00 | 0.13 | 1.96% | 6.88 | 7.02 | 6.88 | 700 |
10 May 2024 | 6.8652 | -0.06 | -0.94% | 6.8652 | 6.8652 | 6.8652 | 100 |
09 May 2024 | 6.93 | 0.43 | 6.62% | 6.93 | 6.93 | 6.93 | 2,500 |
08 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 100 |
07 May 2024 | 6.50 | -0.11 | -1.66% | 6.50 | 6.50 | 6.50 | 279 |
06 May 2024 | 6.61 | 0.12 | 1.85% | 6.57 | 6.61 | 6.57 | 4,891 |
03 May 2024 | 6.49 | -0.80 | -10.97% | 6.495 | 6.495 | 6.49 | 4,000 |
02 May 2024 | 7.29 | 0.11 | 1.53% | 6.98 | 7.29 | 6.98 | 9,166 |
01 May 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
30 Abr 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
29 Abr 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
26 Abr 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
25 Abr 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
24 Abr 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
23 Abr 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
22 Abr 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
19 Abr 2024 | 7.18 | 0.34 | 4.89% | 7.1485 | 7.18 | 7.1485 | 3,900 |
18 Abr 2024 | 6.845 | -0.16 | -2.21% | 6.845 | 6.845 | 6.845 | 1,431 |
17 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
16 Abr 2024 | 7.00 | 0.13 | 1.82% | 7.00 | 7.00 | 7.00 | 1,430 |
15 Abr 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 6.875 | 0 |
12 Abr 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 6.875 | 0 |
11 Abr 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 6.875 | 0 |
10 Abr 2024 | 6.875 | -0.18 | -2.48% | 6.875 | 6.875 | 6.875 | 200 |
09 Abr 2024 | 7.05 | 0.15 | 2.17% | 7.05 | 7.05 | 7.05 | 200 |
08 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
05 Abr 2024 | 6.90 | 0.15 | 2.22% | 6.90 | 6.90 | 6.90 | 2,000 |
04 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
03 Abr 2024 | 6.75 | 0.54 | 8.70% | 6.75 | 6.75 | 6.75 | 1,000 |
02 Abr 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
01 Abr 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
28 Mar 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
27 Mar 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
26 Mar 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
25 Mar 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
22 Mar 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
21 Mar 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
20 Mar 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
19 Mar 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
18 Mar 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
15 Mar 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
14 Mar 2024 | 6.21 | 0.01 | 0.16% | 6.21 | 6.21 | 6.21 | 14,500 |
13 Mar 2024 | 6.20 | 0.01 | 0.16% | 6.20 | 6.20 | 6.20 | 159 |
12 Mar 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
11 Mar 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |