Cotización VBI Vaccines (PK) - VBIVQ | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
VBI Vaccines Inc (PK) (VBIVQ) Cotización

VBI Vaccines Inc (PK) (VBIVQ)

0.0159

0.0024

(17.78%)

Cerrado 09 Octubre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.0159

Postura de Compra

0.0125

Postura de Venta

0.021

Volume Operado de la Acción

125,740

0.01 Rango del Día 0.0211

0.00485 Rango de 52 semanas 0.0505

Capitalización de Mercado [m]

Precio Anterior

0.0135

Precio de Apertura

0.01

Hora

Última hora de negociación

Volumen financiero

US$ 1,787

Precio Promedio Ponderado

0.014214

Volumen promedio (3 m)

412,798

Acciones en circulación

28,682,275

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.02

Beneficio por acción (BPA)

-3.27

turnover

8.68M

Beneficio neto

-93.84M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.levon.com

Sede

Vancouver, British Columbia, Can

Fundado

-

VBI Vaccines Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker VBIVQ. The last closing price for VBI Vaccines (PK) was US$0.01. Over the last year, VBI Vaccines (PK) shares have traded in a share price range of US$ 0.00485 to US$ 0.0505.

VBI Vaccines (PK) currently has 28,682,275 shares in issue. The market capitalisation of VBI Vaccines (PK) is US$387,210.71 . VBI Vaccines (PK) has a price to earnings ratio (PE ratio) of -0.02.

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0011	-6.47058823529	0.017	0.0211	0.00485	438671	0.0114347	CS
4	-0.00135	-7.82608695652	0.01725	0.0305	0.00485	213619	0.01604494	CS
12	-0.0141	-47	0.03	0.0505	0.00485	412798	0.02344548	CS
26	-0.0141	-47	0.03	0.0505	0.00485	412798	0.02344548	CS
52	-0.0141	-47	0.03	0.0505	0.00485	412798	0.02344548	CS
156	-0.0141	-47	0.03	0.0505	0.00485	412798	0.02344548	CS
260	-0.0141	-47	0.03	0.0505	0.00485	412798	0.02344548	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GTMIFGastem Inc (CE)	US$ 0.04 (3,999,900.00%)	1.69k
HENCHero Technologies Inc (CE)	US$ 0.0002 (19,900.00%)	2k
BORKBourque Industries Inc (CE)	US$ 0.0001 (9,900.00%)	203.26k
REDFYRediff com India Limited (CE)	US$ 0.0001 (9,900.00%)	51.87k
GENNGenesis Healthcare Inc (CE)	US$ 0.0001 (9,900.00%)	7.16k
DMKPQDMK Pharmaceuticals Corporation (CE)	US$ 0.000001 (-99.90%)	25.21k
GLBRGlobal Brokerage Inc (CE)	US$ 0.0001 (-99.80%)	500
GGAAFGenesis Growth Tech Acquisition Corporation (PK)	US$ 0.015 (-99.79%)	100
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	1.58k
CCTLCoin Citadel (PK)	US$ 0.000001 (-99.00%)	281.82k
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	714.66M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (0.00%)	372.1M
RDARRaadr Inc (PK)	US$ 0.00055 (10.00%)	264.98M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	225.52M
GTLLGlobal Technologies Ltd (PK)	US$ 0.0002 (0.00%)	170.46M

Momentum_Scalper

Momentum_Scalper 39 segundos hace

Sounds excellent.

And I'm 50. Not that young haha

ChuckBits

ChuckBits 52 segundos hace

So I really killed it today. After reading about all the "1share trades" here the other day, I put my sophisticated plan in motion. I have 5 Schwab accounts due to IRA's, rollover, ROTH, regular, & wife. I was still holding 44 shares in 1 account (just so I could continue to torture myself) and have

learningcurve2020

learningcurve2020 1 minuto hace

All these immortals are always catching the bottom. Eye rolls

facts_matter14

facts_matter14 2 minutos hace

Did Maxine post any photos of him and Alicia in the Quectal booth?

.

Zorax

Zorax 2 minutos hace

It's wednesday now. I don't know where to look for the slimeball's results.
Have an update for the board?

The Night Stalker

The Night Stalker 2 minutos hace

JoJr

JoJr 2 minutos hace

Do you collect art?
See mine at artpal. com/ray

mrwilson31

mrwilson31 3 minutos hace

I’m not quite there yet.

Roofus

Roofus 3 minutos hace

$15,000 not $150,000 ….

25 million shares * $0.0006

= $15,000

SSKILLZ1

SSKILLZ1 3 minutos hace

Vientos is a extra base hit waiting to happen.

mike papa

mike papa 3 minutos hace

Or the social security check.

facts_matter14

facts_matter14 3 minutos hace

The day after the show, pps drops. Great job Maxine and company!!

You clearly set the world on fire yesterday but our PAID BASHER was able to prevent hundreds of people from buying shares today.

.

wronginvestor

wronginvestor 4 minutos hace

I do agree none of this makes sense. They keep referring to the OTC report but nothing on there shows 250 million. Also I believe (but am likely totally wrong) that they only need to file a 13-g if they are still shorting the company at QTR end. So this covering statement makes no sense either.

linkvest

linkvest 4 minutos hace

Your still a young man. You got lots of time yet.. I had a company that I sold in my early 50s and been playing golf, traveling, and day trading for many years that it seems like that was all a different life LOL...

DrHigh

DrHigh 4 minutos hace

The excuse of "Decision Day" is not viable when you talk about their financing activities over the last 4 years or more. They are either inept or lazy or perhaps indifferent if they knew they would true themselves up. Keep making excuses if it fools yourself, but no objective investor or potential i

JohnnyRotton

JohnnyRotton 4 minutos hace

Ps, i have never been a paid promoter, so when gitreal and his gang followed me around harassing me for years, they violated the law.

Law breakers they are.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 4 minutos hace

Last kick in da nutz before da big move!? $LGHL

Genz2

Genz2 5 minutos hace

https://www.bleepingcomputer.com/news/security/palo-alto-networks-warns-of-firewall-hijack-bugs-with-public-exploit/amp/

Excerpt:

They can be exploited to access sensitive data, such as user credentials, that can help take over firewall admin accounts.

dennisdave

dennisdave 5 minutos hace

probably yes. I was just going through ATL post from nov 2020 so freaking 4 years ago.
NOTHING absolutely NOTHING that he predicted came to pass.

Major Profits

Major Profits 5 minutos hace

"You sound like a hater and a GS follower get out of here."
Well, you sounded somewhat like a hater not too long ago yourself!
Same old NSAV [May 21, 2024]
So what changed for the good since then? I mean, the pps closed at .010325 on May 21.

And, also, an ad homin

fuagf

fuagf 5 minutos hace

Yep, Roma's are bigger with that weird box-like shape, know them well as actually remember now one of the trespassing nomads was of the Roma clan. it didn't grow as well as the others. Have about six coming up from the fruit of the old dead plants. Have you noticed tomato skins are thicker and tough

silver_bars

silver_bars 6 minutos hace

Interesting observation on ceo.ca ......

https://ceo.ca/sig?cdfeaf2ad075

..... huge implications if this turns to to be true.

Smattchew

Smattchew 6 minutos hace

Take a few minutes and reread the thread, you're accusing me of saying something I have not.

LOVELWLG

LOVELWLG 6 minutos hace

Another great trading day and week so far. Can't put a price on a CEO who is always increasing shareholder value. The last 2 years have been unbelievable. Thanks Dr Lebby and Marcelli. Keep up the good work.👏👏👏👍👍👍

manibiotech

manibiotech 7 minutos hace

I know , he probably had few meetings with designers for his new luxury yacht few years ago

VBI Vaccines (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones