Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VCVOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.06 | 0.04 | 0.66% | 6.06 | 6.06 | 6.06 | 300 |
| 06 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 05 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 04 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 03 Jun 2024 | 6.02 | -0.19 | -3.12% | 6.2044 | 6.244 | 6.02 | 20,250 |
| 31 May 2024 | 6.214 | 0.20 | 3.26% | 6.214 | 6.214 | 6.214 | 540 |
| 30 May 2024 | 6.018 | 0.00 | 0.00% | 6.018 | 6.018 | 6.018 | 0 |
| 29 May 2024 | 6.018 | 0.00 | 0.00% | 6.018 | 6.018 | 6.018 | 0 |
| 28 May 2024 | 6.018 | 0.00 | 0.00% | 6.018 | 6.018 | 6.018 | 0 |
| 24 May 2024 | 6.018 | 0.00 | 0.00% | 6.018 | 6.018 | 6.018 | 0 |
| 23 May 2024 | 6.018 | 0.00 | 0.00% | 6.018 | 6.018 | 6.018 | 0 |
| 22 May 2024 | 6.018 | 0.00 | 0.00% | 6.018 | 6.018 | 6.018 | 0 |
| 21 May 2024 | 6.018 | 0.00 | 0.00% | 6.018 | 6.018 | 6.018 | 0 |
| 20 May 2024 | 6.018 | 0.00 | 0.00% | 6.018 | 6.018 | 6.018 | 0 |
| 17 May 2024 | 6.018 | 0.00 | 0.00% | 6.018 | 6.018 | 6.018 | 0 |
| 16 May 2024 | 6.018 | -0.09 | -1.51% | 6.018 | 6.018 | 6.018 | 246 |
| 15 May 2024 | 6.11 | 0.01 | 0.16% | 6.286 | 6.286 | 6.11 | 4,408 |
| 14 May 2024 | 6.10 | 0.06 | 1.06% | 6.064 | 6.10 | 6.064 | 5,627 |
| 13 May 2024 | 6.036 | 0.00 | 0.00% | 6.036 | 6.036 | 6.036 | 0 |
| 10 May 2024 | 6.036 | 0.02 | 0.35% | 6.036 | 6.036 | 6.036 | 1,000 |
| 09 May 2024 | 6.015 | 0.00 | 0.00% | 6.015 | 6.015 | 6.015 | 0 |
| 08 May 2024 | 6.015 | 0.23 | 4.07% | 6.015 | 6.015 | 6.015 | 100 |
| 07 May 2024 | 5.78 | -0.12 | -2.03% | 5.78 | 5.78 | 5.78 | 231 |
| 06 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 03 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 02 May 2024 | 5.90 | 0.44 | 8.06% | 5.90 | 5.90 | 5.90 | 1,300 |
| 01 May 2024 | 5.46 | -0.50 | -8.36% | 5.46 | 5.46 | 5.46 | 1,333 |
| 30 Abr 2024 | 5.958 | 0.00 | 0.00% | 5.958 | 5.958 | 5.958 | 0 |
| 29 Abr 2024 | 5.958 | 0.06 | 0.98% | 5.958 | 5.958 | 5.958 | 1,152 |
| 26 Abr 2024 | 5.90 | -0.08 | -1.34% | 5.90 | 5.90 | 5.90 | 2,000 |
| 25 Abr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
| 24 Abr 2024 | 5.98 | -0.01 | -0.17% | 5.915 | 5.98 | 5.915 | 2,500 |
| 23 Abr 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| 22 Abr 2024 | 5.99 | -0.01 | -0.17% | 5.99 | 5.99 | 5.99 | 315 |
| 19 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 18 Abr 2024 | 6.00 | 0.45 | 8.11% | 6.00 | 6.00 | 6.00 | 700 |
| 17 Abr 2024 | 5.55 | -0.37 | -6.25% | 5.55 | 5.55 | 5.55 | 2,106 |
| 16 Abr 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 15 Abr 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 12 Abr 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 11 Abr 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 10 Abr 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 09 Abr 2024 | 5.92 | -0.06 | -0.92% | 5.9879 | 5.9879 | 5.92 | 36,059 |
| 08 Abr 2024 | 5.975 | -0.03 | -0.42% | 5.975 | 5.975 | 5.975 | 21,849 |
| 05 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 04 Abr 2024 | 6.00 | 0.15 | 2.56% | 5.88 | 6.00 | 5.88 | 10,000 |
| 03 Abr 2024 | 5.85 | -0.08 | -1.35% | 5.85 | 5.85 | 5.85 | 100 |
| 02 Abr 2024 | 5.93 | 0.07 | 1.26% | 5.93 | 5.93 | 5.93 | 3,387 |
| 01 Abr 2024 | 5.8565 | 0.00 | 0.00% | 5.8565 | 5.8565 | 5.8565 | 0 |
| 28 Mar 2024 | 5.8565 | 0.06 | 1.02% | 5.74 | 5.8565 | 5.74 | 14,974 |
| 27 Mar 2024 | 5.7971 | -0.05 | -0.90% | 5.7971 | 5.7971 | 5.7971 | 324 |
| 26 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 25 Mar 2024 | 5.85 | 0.05 | 0.86% | 5.85 | 5.85 | 5.85 | 1,680 |
| 22 Mar 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 21 Mar 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 20 Mar 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 19 Mar 2024 | 5.80 | -0.11 | -1.86% | 5.80 | 5.80 | 5.80 | 1,000 |
| 18 Mar 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
| 15 Mar 2024 | 5.91 | 0.02 | 0.34% | 5.83 | 5.91 | 5.83 | 1,000 |
| 14 Mar 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| 13 Mar 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 5,000 |
| 12 Mar 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| 11 Mar 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
