ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,074.35
-0.01%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. ViaDerma Inc (PK) (VDRM)

  7. ViaDerma Inc (PK) (VDRM) Histórico

VDRM ViaDerma Inc (PK)

0.007
0.00035 (5.26%)
17 May 2024 - Cerrado
Retrasado por 15 minutos

VDRM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 0.007 0.00035 5.26% 0.0067 0.00735 0.00664 773,526
16 May 2024 0.00665 -0.00015 -2.21% 0.007 0.007 0.00595 2,651,139
15 May 2024 0.0068 -0.0006 -8.11% 0.0075 0.0075 0.0068 429,250
14 May 2024 0.0074 -0.0011 -12.94% 0.0081 0.0083 0.006201 6,336,610
13 May 2024 0.0085 -0.0001 -1.16% 0.008775 0.0089 0.0081 1,473,345
10 May 2024 0.0086 -0.00059 -6.45% 0.008507 0.00888 0.00835 854,118
09 May 2024 0.009193 -0.00011 -1.15% 0.0085 0.0096 0.00835 1,839,724
08 May 2024 0.0093 0.00 0.00% 0.0091 0.0094 0.0085 1,048,601
07 May 2024 0.0093 -0.0003 -3.13% 0.009 0.0093 0.00885 1,440,000
06 May 2024 0.0096 -0.0004 -4.00% 0.0096 0.0097 0.0087 2,587,322
03 May 2024 0.01 0.00041 4.28% 0.0095 0.01 0.0095 278,186
02 May 2024 0.00959 0.00009 0.95% 0.00925 0.0098 0.00925 549,924
01 May 2024 0.0095 -0.0002 -2.06% 0.00949 0.0097 0.0092 632,308
30 Abr 2024 0.0097 -0.0003 -3.00% 0.01 0.01 0.009 923,223
29 Abr 2024 0.01 0.00 0.00% 0.009 0.01 0.009 3,371,388
26 Abr 2024 0.01 0.00034 3.52% 0.00945 0.01 0.00945 1,282,543
25 Abr 2024 0.00966 0.00026 2.72% 0.009405 0.0097 0.0094 187,000
24 Abr 2024 0.009404 -0.0005 -5.01% 0.00965 0.0098 0.009404 107,124
23 Abr 2024 0.0099 0.00025 2.59% 0.00955 0.0099 0.009 2,171,169
22 Abr 2024 0.00965 -0.00015 -1.53% 0.0092 0.0098 0.0092 157,952
19 Abr 2024 0.0098 0.0003 3.10% 0.0095 0.0098 0.00901 457,420
18 Abr 2024 0.009505 0.00001 0.11% 0.0095 0.01 0.0095 256,998
17 Abr 2024 0.009495 -0.00051 -5.05% 0.00991 0.01 0.009 706,590
16 Abr 2024 0.01 -0.0004 -3.85% 0.011 0.011 0.0097 129,919
15 Abr 2024 0.0104 -0.0005 -4.59% 0.0103 0.0104 0.00985 1,200,600
12 Abr 2024 0.0109 0.0011 11.22% 0.009713 0.011 0.009713 301,922
11 Abr 2024 0.0098 -0.0008 -7.55% 0.01 0.011 0.0098 718,527
10 Abr 2024 0.0106 0.0003 2.90% 0.01055 0.0109 0.01 321,000
09 Abr 2024 0.010301 -0.00062 -5.67% 0.0102 0.0119 0.0102 257,750
08 Abr 2024 0.01092 -0.0008 -6.83% 0.0092 0.012 0.0092 1,013,745
05 Abr 2024 0.01172 -0.00043 -3.54% 0.0116 0.0125 0.0116 1,012,710
04 Abr 2024 0.01215 0.00035 2.97% 0.012097 0.0129 0.0118 144,668
03 Abr 2024 0.0118 -0.0004 -3.28% 0.0119 0.0121 0.0118 335,461
02 Abr 2024 0.0122 0.00 0.00% 0.0115 0.012992 0.0114 259,694
01 Abr 2024 0.0122 -0.00035 -2.79% 0.0121 0.0124 0.0115 68,222
28 Mar 2024 0.01255 -0.00045 -3.46% 0.01155 0.01255 0.0115 900,355
27 Mar 2024 0.013 0.00001 0.08% 0.0129 0.0134 0.011 379,755
26 Mar 2024 0.01299 -0.00091 -6.55% 0.0106 0.013772 0.0106 97,397
25 Mar 2024 0.0139 -0.0001 -0.71% 0.014 0.014 0.0112 4,921,436
22 Mar 2024 0.014 0.00505 56.42% 0.009075 0.015 0.009075 17,487,128
21 Mar 2024 0.00895 0.00045 5.29% 0.00878 0.009095 0.00878 204,400
20 Mar 2024 0.0085 -0.00043 -4.82% 0.008996 0.008996 0.0085 680,000
19 Mar 2024 0.00893 0.00003 0.34% 0.00893 0.00893 0.00893 1,000
18 Mar 2024 0.0089 0.0002 2.30% 0.0081 0.0089 0.008 431,000
15 Mar 2024 0.0087 0.0006 7.41% 0.0083 0.00884 0.0083 336,538
14 Mar 2024 0.0081 -0.0005 -5.81% 0.0083 0.00875 0.008 1,204,000
13 Mar 2024 0.0086 -0.0003 -3.37% 0.009 0.009 0.008301 1,676,687
12 Mar 2024 0.0089 0.00023 2.59% 0.0086 0.009 0.0083 2,232,949
11 Mar 2024 0.008675 -0.00072 -7.67% 0.0092 0.00925 0.008675 1,133,158
08 Mar 2024 0.009396 0.00019 2.09% 0.0095 0.011 0.009375 227,000
07 Mar 2024 0.009204 -0.0004 -4.13% 0.0095 0.00985 0.009204 1,250,596
06 Mar 2024 0.0096 -0.0002 -2.04% 0.0098 0.01015 0.0095 2,269,722
05 Mar 2024 0.0098 -0.0007 -6.67% 0.0095 0.0099 0.0095 277,600
04 Mar 2024 0.0105 -0.00119 -10.20% 0.011 0.011 0.01 928,600
01 Mar 2024 0.011693 0.00019 1.68% 0.0115 0.011896 0.0102 2,505,590
29 Feb 2024 0.0115 0.0015 15.00% 0.01 0.0125 0.01 4,150,401
28 Feb 2024 0.01 0.0007 7.53% 0.00945 0.0105 0.009299 3,223,432
27 Feb 2024 0.0093 0.00 0.00% 0.0095 0.009894 0.00926 837,605
26 Feb 2024 0.0093 -0.00012 -1.27% 0.0091 0.0095 0.0089 195,357
23 Feb 2024 0.00942 0.00042 4.67% 0.009075 0.01 0.009075 3,787,476
22 Feb 2024 0.009 0.00 0.00% 0.0094 0.0095 0.0088 346,405
21 Feb 2024 0.009 0.0001 1.12% 0.009494 0.009494 0.0089 475,000
20 Feb 2024 0.0089 -0.0001 -1.11% 0.0089 0.0096 0.0089 430,050

Su Consulta Reciente

USOTC
VDRM
ViaDerma (PK)
LSE
0RJW
TSX
HIG.U
Broughton Global Healthc...
HITB
MATICETH
Polygon
ASX
LMB
NASDAQ
FMKOSX
Preferred Income Portfol...
TSXV
ZBNI
Zeb Nickel
COIN
ACCNBTC
USOTC
PLFF
Orpheum Property (CE)
EU
INUS3
Amundi US3 Inav
LSE
95YF
Hsbc Bk. 24
NASDAQ
QQQA
ProShares Nasdaq 100 Dor...
ASX
GXYKOC
LSE
JX88
Citi Fun 25
ASX
IHWL
BlackRock Investment Man...
LSE
IESZ
Ish Mscieursize
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados