ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vanguard FTSE Developed Ex North Amer High Divid Yield Index ETF (GM)

Vanguard FTSE Developed Ex North Amer High Divid Yield Index ETF (GM) (VEXNF)

21.4379
0.00
(0.00%)
Cerrado 07 Noviembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
21.4379
Postura de Compra
21.4379
Postura de Venta
21.4379
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
21.4379
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

VEXNF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRNRInteractive Strength Inc
US$ 0.1701
(87.13%)
22.29M
MDJHMDJM Ltd
US$ 0.2562
(70.46%)
6.19M
BNOXBionomics Ltd
US$ 0.3721
(33.42%)
1.27M
APPApplovin Corporation
US$ 215.31
(27.74%)
10.67k
ENSCEnsysce Biosciences Inc
US$ 0.6889
(25.19%)
1.82M
APPSDigital Turbine Inc
US$ 1.88
(-41.98%)
64.99k
CDLXCardlytics Inc
US$ 3.68
(-29.37%)
2.1k
SEDGSolarEdge Technologies Inc
US$ 11.75
(-19.93%)
63.93k
ARBBARB IOT Group Ltd
US$ 0.67
(-17.63%)
78.87k
CEROCERo Therapeutics Holdings Inc
US$ 0.06
(-16.67%)
9.63k
TRNRInteractive Strength Inc
US$ 0.1701
(87.13%)
22.29M
MDJHMDJM Ltd
US$ 0.2562
(70.46%)
6.19M
ELABElevai Labs Inc
US$ 0.018
(1.12%)
2.04M
ENSCEnsysce Biosciences Inc
US$ 0.6889
(25.19%)
1.82M
BNOXBionomics Ltd
US$ 0.3721
(33.42%)
1.27M
gregcod gregcod 3 minutos hace
Question?...Can anyone tell me that burba will fail a third time like hedid with two other mineral companies before, Moly group and Simble??..I know that this company is having funding, dillution problems, and getting other major companies to invest in IBAT..and those plaintiffs will be getting paid
IBATF
sctts sctts 6 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Bull_Dolphin Bull_Dolphin 8 minutos hace
They've got their work cut out for them. I hope and pray they are up to the task!
SparklingNavigator24 SparklingNavigator24 8 minutos hace
Merck could have put a condition of approval as a stipulation of the purchase. Then tried to break the company so they could get a buy. I hope not, but that is a possibility and we will never know until after approval. One thing for sure, you are just a paid POS who knows NOTHING. Why would Merc
NWBO
SkeBallLarry SkeBallLarry 17 minutos hace
" G'Morning, Bull ~ I listened to that earlier >

Boy, if & when they take that *new* attitude, then change really will
be done, and done right ... !! .
Especially those in the Military, and others in leadership .. !!!
JohnnyHydrogen JohnnyHydrogen 28 minutos hace
This guy may be the next Secretary of Energy.

https://www.grandforksherald.com/news/north-dakota-south-korea-enter-partnership-in-pursuit-of-carbon-neutrality
FCEL
floridaboy floridaboy 31 minutos hace
Come this far, no time to lay low
MEDH
tbirdman tbirdman 31 minutos hace
I guess you didn't get paid...
HERB
kBletsgo30 kBletsgo30 32 minutos hace
I'm over this stock agh :/. Butthurt rn 
GTVH
floridaboy floridaboy 34 minutos hace
Gonna get current by end of November?
MEDH
Truthsocial Truthsocial 49 minutos hace
Agree and the FDA and BIG PHARMS are where the chaos is occurring how's that for a Conspiracy 2001 ???
Anarchy and chaos at the poison factory 2001

The last 4 years is when we were being fkd 2001 and they are poised to do it again before inauguration...
Then you will be
RDGL
cardvic cardvic 54 minutos hace
Wowser.
JUSHF
ducci1 ducci1 54 minutos hace
Don't Freak Out !---Vix Froze Up a Month or two ago---didn"t last long----Don't know why it does that---when it happens mkt moves up!----anyway 5 min CCi divergence is the Primary By/Sell Sig--- Vix only improves u odds !!
SPY
Alpha611 Alpha611 56 minutos hace
Ahhh!
Timing is everything. For me it is. (0r will be)
I like to be one of first in line. Wishing all the best.
JOBY
prototype_101 prototype_101 57 minutos hace
not looking too good SVE the markets were up big yesterday and SPVNF traded at 0.07 albeit on very low volume, in any case, it's looking like there is no interest here by investors and the recent LD interview suggests more waiting days ahead
SEV
fuagf fuagf 58 minutos hace
As long as you leave some bread...
fuagf fuagf 59 minutos hace
Astute post.
fuagf fuagf 1 hora hace
You listened plenty.

"[...]"take every moment to consider that you are a vessel, choose your words
without error and never be afraid to express your opinion."
I'll always remember him. I didn't listen but it still hits home."

No doubt about that.
DesktopDR DesktopDR 1 hora hace
I agree. And the easier to navigate the better! Now lets get the pps looking better!!!
VPLM
Alpha611 Alpha611 1 hora hace
Anticipation!
Agree. Been loading 4 yrs now. Average cost $4.18
IF! or when the 4.25 mark is reach so will my purchase. This one is for the my Will & Testament.
Best of luck to all.
JOBY
amelia43 amelia43 1 hora hace
Why dead cat bounce?
FNMA
fuagf fuagf 1 hora hace
Inflation knocking on Trump's door. The only question will his economic doormen be smarter than his last ones.

Trump's trade war on China was a failure in every possible way
https://www.axios.com/2021/02/01/trump-trade-war-china-failure
fuagf fuagf 1 hora hace
" It's a land grab.. " Yep, it could very well be.

Su Consulta Reciente

Delayed Upgrade Clock