Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VFAWF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 131.0055 | -1.54 | -1.17% | 131.0055 | 131.0055 | 131.0055 | 825 |
| 24 Jul 2024 | 132.55 | -3.08 | -2.27% | 132.55 | 133.0065 | 132.55 | 2,153 |
| 23 Jul 2024 | 135.6253 | 0.00 | 0.00% | 135.6253 | 135.6253 | 135.6253 | 0 |
| 22 Jul 2024 | 135.6253 | 0.00 | 0.00% | 135.6253 | 135.6253 | 135.6253 | 0 |
| 19 Jul 2024 | 135.6253 | 0.00 | 0.00% | 135.6253 | 135.6253 | 135.6253 | 0 |
| 18 Jul 2024 | 135.6253 | 0.00 | 0.00% | 135.6253 | 135.6253 | 135.6253 | 0 |
| 17 Jul 2024 | 135.6253 | 0.00 | 0.00% | 135.6253 | 135.6253 | 135.6253 | 0 |
| 16 Jul 2024 | 135.6253 | -0.46 | -0.34% | 135.6253 | 135.6253 | 135.6253 | 9,558 |
| 15 Jul 2024 | 136.0881 | 0.00 | 0.00% | 136.0881 | 136.0881 | 136.0881 | 0 |
| 12 Jul 2024 | 136.0881 | 0.00 | 0.00% | 136.0881 | 136.0881 | 136.0881 | 0 |
| 11 Jul 2024 | 136.0881 | 1.97 | 1.47% | 136.0881 | 136.0881 | 136.0881 | 600 |
| 10 Jul 2024 | 134.12 | 0.00 | 0.00% | 134.12 | 134.12 | 134.12 | 0 |
| 09 Jul 2024 | 134.12 | 2.25 | 1.71% | 134.12 | 134.2408 | 134.12 | 1,317 |
| 08 Jul 2024 | 131.8659 | 0.00 | 0.00% | 131.8659 | 131.8659 | 131.8659 | 0 |
| 05 Jul 2024 | 131.8659 | 0.00 | 0.00% | 131.8659 | 131.8659 | 131.8659 | 0 |
| 03 Jul 2024 | 131.8659 | 0.00 | 0.00% | 131.8659 | 131.8659 | 131.8659 | 0 |
| 02 Jul 2024 | 131.8659 | 0.00 | 0.00% | 131.8659 | 131.8659 | 131.8659 | 0 |
| 01 Jul 2024 | 131.8659 | 0.00 | 0.00% | 131.8659 | 131.8659 | 131.8659 | 0 |
| 28 Jun 2024 | 131.8659 | 0.00 | 0.00% | 131.8659 | 131.8659 | 131.8659 | 0 |
| 27 Jun 2024 | 131.8659 | 0.00 | 0.00% | 131.8659 | 131.8659 | 131.8659 | 0 |
| 26 Jun 2024 | 131.8659 | 0.75 | 0.57% | 131.8659 | 131.8659 | 131.8659 | 2,290 |
| 25 Jun 2024 | 131.12 | 0.00 | 0.00% | 131.12 | 131.12 | 131.12 | 0 |
| 24 Jun 2024 | 131.12 | 0.00 | 0.00% | 131.12 | 131.12 | 131.12 | 0 |
| 21 Jun 2024 | 131.12 | -0.64 | -0.49% | 131.12 | 131.12 | 131.12 | 197 |
| 20 Jun 2024 | 131.76 | 0.00 | 0.00% | 131.76 | 131.76 | 131.76 | 0 |
| 18 Jun 2024 | 131.76 | 1.30 | 1.00% | 131.51 | 131.76 | 131.51 | 971 |
| 17 Jun 2024 | 130.46 | 0.16 | 0.12% | 130.46 | 130.46 | 130.46 | 300 |
| 14 Jun 2024 | 130.30 | -0.42 | -0.32% | 130.30 | 130.30 | 130.30 | 185 |
| 13 Jun 2024 | 130.72 | 1.40 | 1.08% | 130.72 | 130.72 | 130.72 | 1,391 |
| 12 Jun 2024 | 129.32 | 0.00 | 0.00% | 129.32 | 129.32 | 129.32 | 0 |
| 11 Jun 2024 | 129.32 | 0.00 | 0.00% | 129.32 | 129.32 | 129.32 | 0 |
| 10 Jun 2024 | 129.32 | 0.00 | 0.00% | 129.32 | 129.32 | 129.32 | 0 |
| 07 Jun 2024 | 129.32 | 0.00 | 0.00% | 129.32 | 129.32 | 129.32 | 0 |
| 06 Jun 2024 | 129.32 | 0.00 | 0.00% | 129.32 | 129.32 | 129.32 | 0 |
| 05 Jun 2024 | 129.32 | 0.00 | 0.00% | 129.32 | 129.32 | 129.32 | 0 |
| 04 Jun 2024 | 129.32 | 0.00 | 0.00% | 129.32 | 129.32 | 129.32 | 0 |
| 03 Jun 2024 | 129.32 | 1.22 | 0.95% | 129.32 | 129.32 | 129.32 | 195 |
| 31 May 2024 | 128.1041 | -0.02 | -0.02% | 128.1041 | 128.1041 | 128.1041 | 1,170 |
| 30 May 2024 | 128.1241 | -1.04 | -0.81% | 128.2641 | 128.2641 | 128.1241 | 14,993 |
| 29 May 2024 | 129.1691 | -0.08 | -0.06% | 129.1691 | 129.1691 | 129.1691 | 771 |
| 28 May 2024 | 129.2446 | 0.00 | 0.00% | 129.2446 | 129.2446 | 129.2446 | 0 |
| 24 May 2024 | 129.2446 | -1.33 | -1.02% | 129.2446 | 129.2446 | 129.2446 | 550 |
| 23 May 2024 | 130.5775 | 0.76 | 0.59% | 130.5775 | 130.5775 | 130.5775 | 15,890 |
| 22 May 2024 | 129.8168 | 0.00 | 0.00% | 129.8168 | 129.8168 | 129.8168 | 0 |
| 21 May 2024 | 129.8168 | 0.00 | 0.00% | 129.8168 | 129.8168 | 129.8168 | 0 |
| 20 May 2024 | 129.8168 | 0.00 | 0.00% | 129.8168 | 129.8168 | 129.8168 | 0 |
| 17 May 2024 | 129.8168 | 1.97 | 1.54% | 129.8168 | 129.8168 | 129.8168 | 265 |
| 16 May 2024 | 127.8449 | 0.00 | 0.00% | 127.8449 | 127.8449 | 127.8449 | 0 |
| 15 May 2024 | 127.8449 | 0.00 | 0.00% | 127.8449 | 127.8449 | 127.8449 | 0 |
| 14 May 2024 | 127.8449 | 0.00 | 0.00% | 127.8449 | 127.8449 | 127.8449 | 0 |
| 13 May 2024 | 127.8449 | 0.66 | 0.52% | 127.8449 | 127.8449 | 127.8449 | 532 |
| 10 May 2024 | 127.18 | 0.00 | 0.00% | 127.18 | 127.18 | 127.18 | 0 |
| 09 May 2024 | 127.18 | 0.00 | 0.00% | 127.18 | 127.18 | 127.18 | 0 |
| 08 May 2024 | 127.18 | 0.00 | 0.00% | 127.18 | 127.18 | 127.18 | 0 |
| 07 May 2024 | 127.18 | 3.00 | 2.42% | 127.18 | 127.18 | 127.18 | 3,720 |
| 06 May 2024 | 124.1779 | 0.00 | 0.00% | 124.1779 | 124.1779 | 124.1779 | 0 |
| 03 May 2024 | 124.1779 | 0.00 | 0.00% | 124.1779 | 124.1779 | 124.1779 | 0 |
| 02 May 2024 | 124.1779 | 0.00 | 0.00% | 124.1779 | 124.1779 | 124.1779 | 0 |
| 01 May 2024 | 124.1779 | 0.00 | 0.00% | 124.1779 | 124.1779 | 124.1779 | 0 |
| 30 Abr 2024 | 124.1779 | 1.69 | 1.38% | 124.1779 | 124.1779 | 124.1779 | 185 |
| 29 Abr 2024 | 122.4902 | 0.00 | 0.00% | 122.4902 | 122.4902 | 122.4902 | 0 |
