US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
Vanguard FTSE Developed Europe UCITS ETF (PK) (VFDEF)
Vanguard FTSE Developed Europe UCITS ETF (PK) (VFDEF) Histórico

VFDEF Vanguard FTSE Developed Europe UCITS ETF (PK)

44.1771

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

VFDEF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	44.1771	0.00	0.00%	44.1771	44.1771	44.1771	0
26 Jun 2024	44.1771	0.00	0.00%	44.1771	44.1771	44.1771	0
25 Jun 2024	44.1771	0.00	0.00%	44.1771	44.1771	44.1771	0
24 Jun 2024	44.1771	0.00	0.00%	44.1771	44.1771	44.1771	0
21 Jun 2024	44.1771	0.00	0.00%	44.1771	44.1771	44.1771	0
20 Jun 2024	44.1771	0.00	0.00%	44.1771	44.1771	44.1771	0
18 Jun 2024	44.1771	0.00	0.00%	44.1771	44.1771	44.1771	0
17 Jun 2024	44.1771	0.00	0.00%	44.1771	44.1771	44.1771	0
14 Jun 2024	44.1771	0.00	0.00%	44.1771	44.1771	44.1771	0
13 Jun 2024	44.1771	0.00	0.00%	44.1771	44.1771	44.1771	0
12 Jun 2024	44.1771	0.00	0.00%	44.1771	44.1771	44.1771	0
11 Jun 2024	44.1771	0.00	0.00%	44.1771	44.1771	44.1771	0
10 Jun 2024	44.1771	0.00	0.00%	44.1771	44.1771	44.1771	0
07 Jun 2024	44.1771	0.00	0.00%	44.1771	44.1771	44.1771	0
06 Jun 2024	44.1771	-0.12	-0.26%	44.1771	44.1771	44.1771	0
05 Jun 2024	44.2928	0.00	0.00%	44.2928	44.2928	44.2928	0
04 Jun 2024	44.2928	0.00	0.00%	44.2928	44.2928	44.2928	0
03 Jun 2024	44.2928	0.12	0.26%	44.2928	44.2928	44.2928	510
31 May 2024	44.1771	-0.20	-0.46%	44.1771	44.1771	43.952	3,889
30 May 2024	44.38	0.00	0.00%	44.38	44.38	44.38	0
29 May 2024	44.38	0.00	0.00%	44.38	44.38	44.38	0
28 May 2024	44.38	0.00	0.00%	44.38	44.38	44.38	0
24 May 2024	44.38	0.00	0.00%	44.38	44.38	44.38	0
23 May 2024	44.38	-0.20	-0.44%	44.38	44.38	44.38	677
22 May 2024	44.5773	0.00	0.00%	44.5773	44.5773	44.5773	0
21 May 2024	44.5773	0.00	0.00%	44.5773	44.5773	44.5773	0
20 May 2024	44.5773	0.00	0.00%	44.5773	44.5773	44.5773	0
17 May 2024	44.5773	0.00	0.00%	44.5773	44.5773	44.5773	0
16 May 2024	44.5773	2.85	6.82%	44.75	44.75	44.5773	985
15 May 2024	41.73	0.00	0.00%	41.73	41.73	41.73	0
14 May 2024	41.73	0.00	0.00%	41.73	41.73	41.73	0
13 May 2024	41.73	0.00	0.00%	41.73	41.73	41.73	0
10 May 2024	41.73	0.00	0.00%	41.73	41.73	41.73	0
09 May 2024	41.73	0.00	0.00%	41.73	41.73	41.73	0
08 May 2024	41.73	0.00	0.00%	41.73	41.73	41.73	0
07 May 2024	41.73	0.00	0.00%	41.73	41.73	41.73	0
06 May 2024	41.73	0.00	0.00%	41.73	41.73	41.73	0
03 May 2024	41.73	0.00	0.00%	41.73	41.73	41.73	0
02 May 2024	41.73	-0.12	-0.29%	41.73	41.73	41.73	964
01 May 2024	41.851	0.02	0.05%	41.851	41.851	41.851	1,184
30 Abr 2024	41.83	-0.37	-0.88%	41.83	41.83	41.83	2,600
29 Abr 2024	42.20	0.00	0.00%	42.20	42.20	42.20	0
26 Abr 2024	42.20	0.00	0.00%	42.20	42.20	42.20	0
25 Abr 2024	42.20	0.00	0.00%	42.20	42.20	42.20	0
24 Abr 2024	42.20	0.00	0.00%	42.20	42.20	42.20	0
23 Abr 2024	42.20	0.97	2.36%	42.20	42.20	42.20	568
22 Abr 2024	41.2257	0.00	0.00%	41.2257	41.2257	41.2257	0
19 Abr 2024	41.2257	0.00	0.00%	41.2257	41.2257	41.2257	0
18 Abr 2024	41.2257	0.00	0.00%	41.2257	41.2257	41.2257	0
17 Abr 2024	41.2257	-1.08	-2.55%	41.2257	41.2257	41.2257	1,181
16 Abr 2024	42.3064	0.00	0.00%	42.3064	42.3064	42.3064	0
15 Abr 2024	42.3064	0.00	0.00%	42.3064	42.3064	42.3064	0
12 Abr 2024	42.3064	0.00	0.00%	42.3064	42.3064	42.3064	0
11 Abr 2024	42.3064	-0.36	-0.85%	42.3064	42.3064	42.3064	198
10 Abr 2024	42.6686	0.00	0.00%	42.6686	42.6686	42.6686	0
09 Abr 2024	42.6686	-0.15	-0.36%	42.6686	42.6686	42.6686	164
08 Abr 2024	42.8214	0.00	0.00%	42.8214	42.8214	42.8214	0
05 Abr 2024	42.8214	0.00	0.00%	42.8214	42.8214	42.8214	0
04 Abr 2024	42.8214	0.00	0.00%	42.8214	42.8214	42.8214	0
03 Abr 2024	42.8214	0.00	0.00%	42.8214	42.8214	42.8214	0
02 Abr 2024	42.8214	0.00	0.00%	42.8214	42.8214	42.8214	0
01 Abr 2024	42.8214	0.00	0.00%	42.8214	42.8214	42.8214	0

Vanguard FTSE Developed ... (PK)

Parque Anhanguera Fundo ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones