ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
Dow Jones
39,935.07
0.20%
US Dollar vs MXN
18.4505
0.01%
Brent Oil
81.585
0.06%
Bitcoin
66,134.22
0.53%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Estados Unidos
  5. USOTC
  6. Vanguard Funds PLC MSCI (PK) (VFPEF)

  7. Vanguard Funds PLC MSCI (PK) (VFPEF) Histórico

VFPEF Vanguard Funds PLC MSCI (PK)

131.9014
0.00 (0.00%)
24 Jul 2024 - Cerrado
Retrasado por 15 minutos

VFPEF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jul 2024 132.8295 0.00 0.00% 132.8295 132.8295 132.8295 0
24 Jul 2024 132.8295 -0.47 -0.35% 132.8295 132.8295 132.8295 286
23 Jul 2024 133.30 0.00 0.00% 133.30 133.30 133.30 0
22 Jul 2024 133.30 0.00 0.00% 133.30 133.30 133.30 0
19 Jul 2024 133.30 0.00 0.00% 133.30 133.30 133.30 0
18 Jul 2024 133.30 0.00 0.00% 133.30 133.30 133.30 0
17 Jul 2024 133.30 0.00 0.00% 133.30 133.30 133.30 0
16 Jul 2024 133.30 0.00 0.00% 133.30 133.30 133.30 0
15 Jul 2024 133.30 0.00 0.00% 133.30 133.30 133.30 0
12 Jul 2024 133.30 0.00 0.00% 133.30 133.30 133.30 0
11 Jul 2024 133.30 0.00 0.00% 133.30 133.30 133.30 0
10 Jul 2024 133.30 0.00 0.00% 133.30 133.30 133.30 0
09 Jul 2024 133.30 0.00 0.00% 133.30 133.30 133.30 0
08 Jul 2024 133.30 1.40 1.06% 133.30 133.30 133.30 1,575
05 Jul 2024 131.9014 0.00 0.00% 131.9014 131.9014 131.9014 0
03 Jul 2024 131.9014 0.00 0.00% 131.9014 131.9014 131.9014 0
02 Jul 2024 131.9014 0.00 0.00% 131.9014 131.9014 131.9014 0
01 Jul 2024 131.9014 0.00 0.00% 131.9014 131.9014 131.9014 0
28 Jun 2024 131.9014 0.00 0.00% 131.9014 131.9014 131.9014 0
27 Jun 2024 131.9014 0.00 0.00% 131.9014 131.9014 131.9014 0
26 Jun 2024 131.9014 0.00 0.00% 131.9014 131.9014 131.9014 0
25 Jun 2024 131.9014 0.00 0.00% 131.9014 131.9014 131.9014 0
24 Jun 2024 131.9014 0.00 0.00% 131.9014 131.9014 131.9014 0
21 Jun 2024 131.9014 0.00 0.00% 131.9014 131.9014 131.9014 0
20 Jun 2024 131.9014 0.00 0.00% 131.9014 131.9014 131.9014 0
18 Jun 2024 131.9014 6.64 5.30% 131.9014 131.9014 131.9014 476
17 Jun 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
14 Jun 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
13 Jun 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
12 Jun 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
11 Jun 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
10 Jun 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
07 Jun 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 202
06 Jun 2024 125.2626 -4.52 -3.48% 125.2626 125.2626 125.2626 0
05 Jun 2024 129.7849 4.52 3.61% 129.7749 129.7849 129.7749 11,780
04 Jun 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
03 Jun 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
31 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
30 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
29 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
28 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
24 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
23 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
22 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
21 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
20 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
17 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
16 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
15 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
14 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
13 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
10 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
09 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
08 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
07 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
06 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
03 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
02 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
01 May 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
30 Abr 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0
29 Abr 2024 125.2626 0.00 0.00% 125.2626 125.2626 125.2626 0

Su Consulta Reciente

USOTC
VFPEF
Vanguard Funds PLC MSCI (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados