Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734647340 | 32.9585 | 0 | 0.00 | 32.9585 | 32.9585 | 32.9585 | 0 |
| 1734560940 | 32.9585 | 0.05 | 0.14 | 32.9585 | 32.9585 | 32.9585 | 999 |
| 1734474360 | 32.911499 | -0.04 | -0.13 | 32.911499 | 32.911499 | 32.911499 | 9655 |
| 1734388140 | 32.9555 | -0.08 | -0.24 | 32.9975 | 33.149299 | 32.9555 | 13888 |
| 1734128940 | 33.0354 | -0.63 | -1.88 | 33.2166 | 33.2166 | 33.0354 | 6997 |
| 1734042480 | 33.6681 | -0.16 | -0.49 | 33.6681 | 33.6681 | 33.6681 | 442 |
| 1733955600 | 33.833 | 0 | 0.00 | 33.833 | 33.833 | 33.833 | 0 |
| 1733869200 | 33.833 | 0 | 0.00 | 33.833 | 33.833 | 33.833 | 0 |
| 1733782800 | 33.833 | -0.11 | -0.34 | 33.833 | 33.833 | 33.833 | 8933 |
| 1733523600 | 33.947 | -0.02 | -0.06 | 33.948 | 33.948 | 33.73 | 8162 |
| 1733437380 | 33.968 | 0 | 0.00 | 33.968 | 33.968 | 33.968 | 0 |
| 1733350980 | 33.968 | -0.1 | -0.30 | 33.993 | 33.993 | 33.968 | 4414 |
| 1733264700 | 34.07 | 0.46 | 1.36 | 34.1621 | 34.1621 | 34.07 | 10904 |
| 1733178180 | 33.6127 | 0.46 | 1.40 | 33.56 | 33.6127 | 33.5413 | 1457 |
| 1732918200 | 33.1488 | 0.58 | 1.77 | 33.1488 | 33.1488 | 33.1488 | 23161 |
| 1732746540 | 32.5713 | -0.08 | -0.24 | 32.5713 | 32.5713 | 32.5713 | 54529 |
| 1732659960 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1732573560 | 32.65 | 0.26 | 0.81 | 32.6786 | 32.7586 | 32.65 | 21194 |
| 1732314000 | 32.3881 | 0 | 0.00 | 32.3881 | 32.3881 | 32.3881 | 0 |
| 1732227600 | 32.3881 | 0 | 0.00 | 32.3881 | 32.3881 | 32.3881 | 0 |
| 1732141200 | 32.3881 | 0 | 0.00 | 32.3881 | 32.3881 | 32.3881 | 0 |
| 1732054800 | 32.3881 | 0.22 | 0.70 | 32.3881 | 32.3881 | 32.3881 | 4716 |
| 1731968460 | 32.1639 | 0 | 0.00 | 32.1639 | 32.1639 | 32.1639 | 0 |
| 1731709260 | 32.1639 | -0.29 | -0.91 | 32.1639 | 32.1639 | 32.1639 | 1300 |
| 1731622800 | 32.4587 | -0.08 | -0.23 | 32.4587 | 32.4587 | 32.4587 | 343 |
| 1731536760 | 32.5337 | -0.31 | -0.95 | 32.423699 | 32.586399 | 32.423699 | 5702 |
| 1731450480 | 32.845 | -0.42 | -1.25 | 32.845 | 32.845 | 32.845 | 2042 |
| 1731363600 | 33.261699 | 0.64 | 1.95 | 33.261699 | 33.261699 | 33.261699 | 11078 |
| 1731101280 | 32.625 | 0 | 0.00 | 32.625 | 32.625 | 32.625 | 0 |
| 1731014880 | 32.625 | 0 | 0.00 | 32.625 | 32.625 | 32.625 | 0 |
| 1730928480 | 32.625 | 0 | 0.00 | 32.625 | 32.625 | 32.625 | 0 |
| 1730842080 | 32.625 | 0 | 0.00 | 32.625 | 32.625 | 32.625 | 0 |
| 1730755680 | 32.625 | 0 | 0.00 | 32.625 | 32.625 | 32.625 | 0 |
| 1730496480 | 32.625 | 0 | 0.00 | 32.625 | 32.625 | 32.625 | 0 |
| 1730410080 | 32.625 | 0 | 0.00 | 32.625 | 32.625 | 32.625 | 0 |
| 1730323680 | 32.625 | 0 | 0.00 | 32.625 | 32.625 | 32.625 | 0 |
| 1730237280 | 32.625 | 0.37 | 1.15 | 32.625 | 32.625 | 32.625 | 17664 |
| 1730150700 | 32.2538 | 0 | 0.00 | 32.2538 | 32.2538 | 32.2538 | 0 |
| 1729891500 | 32.2538 | -1.69 | -4.98 | 32.2538 | 32.2538 | 32.2538 | 117829 |
| 1729805100 | 33.943 | 0 | 0.00 | 33.943 | 33.943 | 33.943 | 0 |
| 1729718700 | 33.943 | 0 | 0.00 | 33.943 | 33.943 | 33.943 | 0 |
| 1729632300 | 33.943 | 0 | 0.00 | 33.943 | 33.943 | 33.943 | 0 |
| 1729545900 | 33.943 | 0 | 0.00 | 33.943 | 33.943 | 33.943 | 0 |
| 1729286700 | 33.943 | 0 | 0.00 | 33.943 | 33.943 | 33.943 | 0 |
| 1729200300 | 33.943 | 0 | 0.00 | 33.943 | 33.943 | 33.943 | 0 |
| 1729113900 | 33.943 | 0 | 0.00 | 33.943 | 33.943 | 33.943 | 0 |
| 1729027500 | 33.943 | 0 | 0.00 | 33.943 | 33.943 | 33.943 | 0 |
| 1728941100 | 33.943 | 0 | 0.00 | 33.943 | 33.943 | 33.943 | 0 |
| 1728681900 | 33.943 | 0.27 | 0.81 | 33.943 | 33.943 | 33.943 | 1836 |
| 1728595800 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1728509400 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1728423000 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1728336600 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1728077400 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1727991000 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1727904600 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1727818200 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1727731800 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1727472600 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1727386200 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 735 |
| 1727274600 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1727188200 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1727101800 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1726842600 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
