ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanguard Funds PLC (PK)

Vanguard Funds PLC (PK) (VGDTF)

32.9585
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
32.9585
Postura de Compra
32.9585
Postura de Venta
32.9585
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
32.9585
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

VGDTF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 12.85
(492.17%)
81.9M
NVNINVNI Group Ltd
US$ 1.8098
(182.78%)
7.12M
BPTHBio Path Holdings Inc
US$ 1.6694
(149.54%)
107.01M
PBMPsyence Biomedical Ltd
US$ 3.57
(133.33%)
71.66M
ZCARZoomcar Holdings Inc
US$ 2.68
(103.03%)
16M
LITMSnow Lake Resources Ltd
US$ 0.30445
(-62.85%)
62.69M
BSFCBlue Star Foods Corporation
US$ 0.149
(-47.72%)
2.64M
QMCOQuantum Corporation
US$ 34.276
(-42.89%)
6.03M
QUBTQuantum Computing Inc
US$ 14.799
(-42.37%)
104.1M
PLRZPolyrizon Ltd
US$ 1.95
(-40.73%)
3.03M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.589609
(61.63%)
418.01M
APCXAppTech Payments Corporation
US$ 0.5844
(53.39%)
188.22M
NVDANVIDIA Corporation
US$ 132.58
(2.85%)
139.8M
RGTIRigetti Computing Inc
US$ 7.605
(-28.86%)
137.29M
SOUNSoundHound AI Inc
US$ 18.875
(-9.45%)
122.1M
glenn1919 glenn1919 11 segundos hace
muln................................slaptheask.............................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Paulie Pennies Paulie Pennies 22 segundos hace
$ASII The start of A Santa Rally 😎
ASII
Carjockey2 Carjockey2 36 segundos hace
Well you know how that works the small cap runs one week the OTC the next Bitcoin the next it goes back and forth and has always been that way.

$HMBL
HMBL
chemist72 chemist72 50 segundos hace
Below are the parts of the Complaint Form I'm most interested in developing. If anyone is interested, please let me know. Don't worry about who's name to use on the complaint form, we can work that out later.
Tell Us About Your Complaint

* Please describe your complaint in as m
MVNT
georgie18 georgie18 2 minutos hace
HUBC....39...Scaling in here on the dip...🥳
HUBC
INV4 INV4 2 minutos hace
What could be the reason for this move? Institutional investors buying in or something? Looking for news, but can't find anything. Anyway a nice welcome move that's for sure.

$TNXP
TNXP
georgejjl georgejjl 2 minutos hace
Tesla gets new synopsis and price target that investors will love to hear

https://www.teslarati.com/tesla-tsla-new-synopsis-price-target-investors-love-to-hear-baird/

Good luck and GOD bless,
TSLA
georgie18 georgie18 2 minutos hace
HUBC....39...Scaling in here on the dip...🥳
HUBC
koolmc koolmc 2 minutos hace
lol hope all is well, been pretty boring in otc lately with only one decent runner this week lol, small caps been great.
HMBL
georgie18 georgie18 2 minutos hace
HUBC....39...Scaling in here on the dip...🥳
NoMoDo NoMoDo 2 minutos hace
What? How? Can I sign up? Penny stocks are absurd.
HMBL
firebag1 firebag1 2 minutos hace
Nope shooting up !!!!
TNXP
Golden Cross Golden Cross 3 minutos hace
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution ~ Value to increase to Billions in 1-2 years and Triller owns 61% of #BKFC
https://www.youtube.com/watch?v=bugKW9hxGSM
ILLR
DaBenDan DaBenDan 3 minutos hace
Ridiculous. This is a full on scam.
RGLG
budfoxfun budfoxfun 3 minutos hace
$SGTM's Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM
Golden Cross Golden Cross 4 minutos hace
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution ~ Value to increase to Billions in 1-2 years and Triller owns 61% of #BKFC
https://www.youtube.com/watch?v=bugKW9hxGSM
ILLR
Debunkinator Debunkinator 4 minutos hace
Better get started on that paperwork link. lol 😁 $$$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
Carjockey2 Carjockey2 4 minutos hace
You didn't know there was a method to my madness in posting that as a beware post.

Lol

I used to do that during happy hour on Friday..lol
HMBL
investisseur101 investisseur101 4 minutos hace
I Have no commission to pay...and even less the MM I think
HMBL
mrwilson31 mrwilson31 4 minutos hace
How was your paycheck from the TOMDF Dilution Factory that closed? 

TOMDF
The Great Pumpkin The Great Pumpkin 4 minutos hace
Funny that you can't see through the façade after 3 decades of failure and only insiders getting rich off the backs of low information, get rich quick, dupe retailers. What a terrible investment this has been. Only a complete imbecil would keep funneling money to these clowns and expecting a differe
LWLG
Sheepdog Sheepdog 4 minutos hace
Translated for you:
https://www-latribuna-com-py.translate.goog/judiciales/36834-exdirector-de-tv-publica-cristian-turrini-condenado-a-20-anos-de-carcel?_x_tr_sl=auto&_x_tr_tl=en&_x_tr_hl=en-US&_x_tr_pto=wapp&_x_tr_hist=true
linkvest linkvest 5 minutos hace
Sorry but you guys have to take out the 5s now LOL
ASII
Hardazoak Hardazoak 5 minutos hace
There are no fence posts in the dirt at aabb etzatlan plant, stop with the lies rbtree.
AABB
3331 3331 5 minutos hace
Glad to see you're finally using AI to help with your writing skills, which were an embarrassment to your alma mater (BS in Technical Writing from U of Minnesota - Ha, I don't think so, Gophers write better)!
BIEL