ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanguard Funds PLC (PK)

Vanguard Funds PLC (PK) (VGDVF)

105.883
0.00
(0.00%)
Cerrado 22 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742592600105.88300.00105.883105.883105.8830
1742506200105.88300.00105.883105.883105.8830
1742419800105.88300.00105.883105.883105.8830
1742333400105.883-3.28-3.00105.883105.883105.8830
1742218200109.158200.00109.1582109.1582109.15820
1741959000109.158200.00109.1582109.1582109.15820
1741872600109.158200.00109.1582109.1582109.15820
1741786200109.158200.00109.1582109.1582109.15820
1741699800109.158200.00109.1582109.1582109.15820
1741613400109.158200.00109.1582109.1582109.15820
1741354200109.158200.00109.1582109.1582109.15820
1741267800109.158200.00109.1582109.1582109.15820
1741181400109.158200.00109.1582109.1582109.15820
1741095000109.158200.00109.1582109.1582109.15820
1741008600109.158200.00109.1582109.1582109.15820
1740749400109.158200.00109.1582109.1582109.15820
1740663000109.158200.00109.1582109.1582109.15820
1740576600109.158200.00109.1582109.1582109.15820
1740490200109.158200.00109.1582109.1582109.15820
1740403800109.158200.00109.1582109.1582109.15820
1740144600109.158200.00109.1582109.1582109.15820
1740058200109.158200.00109.1582109.1582109.15820
1739971800109.158200.00109.1582109.1582109.15820
1739885400109.158200.00109.1582109.1582109.15820
1739539800109.158200.00109.1582109.1582109.15820
1739453400109.158200.00109.1582109.1582109.15820
1739367000109.158200.00109.1582109.1582109.15820
1739280600109.158200.00109.1582109.1582109.15820
1739194200109.158200.00109.1582109.1582109.15820
1738935000109.158200.00109.1582109.1582109.15820
1738848600109.158200.00109.1582109.1582109.15820
1738762200109.158200.00109.1582109.1582109.15820
1738675800109.158200.00109.1582109.1582109.15820
1738589400109.158200.00109.1582109.1582109.15820
1738330200109.158200.00109.1582109.1582109.15820
1738243800109.158200.00109.1582109.1582109.15820
1738157400109.158200.00109.1582109.1582109.15820
1738071000109.158200.00109.1582109.1582109.15820
1737984600109.158200.00109.1582109.1582109.15820
1737725400109.158200.00109.1582109.1582109.15820
1737639000109.158200.00109.1582109.1582109.15820
1737552600109.158200.00109.1582109.1582109.15820
1737466200109.158200.00109.1582109.1582109.15820
1737120600109.158200.00109.1582109.1582109.15820
1737034200109.158200.00109.1582109.1582109.15820
1736947800109.158200.00109.1582109.1582109.15820
1736861400109.158200.00109.1582109.1582109.15820
1736775000109.158200.00109.1582109.1582109.15820
1736515800109.158200.00109.1582109.1582109.15820
1736343000109.158200.00109.1582109.1582109.15820
1736256600109.158200.00109.1582109.1582109.15820
1736170200109.158200.00109.1582109.1582109.15820
1735911000109.158200.00109.1582109.1582109.15820
1735824600109.158200.00109.1582109.1582109.15820
1735651800109.158200.00109.1582109.1582109.15820
1735565400109.158200.00109.1582109.1582109.15820
1735306200109.158200.00109.1582109.1582109.15820
1735219800109.158200.00109.1582109.1582109.15820
1735047000109.158200.00109.1582109.1582109.15820
1734960600109.158200.00109.1582109.1582109.15820

Su Consulta Reciente