Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds PLC S&P 500 UCITS ETF (PK) | VGFPF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.71 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.71 | 99.71 |
Resumen Histórico VGFPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGFPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 06 Jun 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 13,450 |
| 05 Jun 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 04 Jun 2024 | 99.71 | 1.18 | 1.19% | 99.71 | 99.71 | 99.71 | 5,555 |
| 03 Jun 2024 | 98.5348 | 0.00 | 0.00% | 98.5348 | 98.5348 | 98.5348 | 0 |
| 31 May 2024 | 98.5348 | -0.72 | -0.73% | 98.5348 | 98.5348 | 98.5348 | 1,500 |
| 30 May 2024 | 99.2597 | -0.74 | -0.74% | 99.2597 | 99.2597 | 99.2597 | 8,072 |
| 29 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 28 May 2024 | 100.00 | -0.39 | -0.39% | 100.00 | 100.00 | 100.00 | 954 |
| 24 May 2024 | 100.3902 | 0.08 | 0.08% | 100.3902 | 100.3902 | 100.3902 | 2,709 |
| 23 May 2024 | 100.3102 | 0.22 | 0.22% | 100.3102 | 100.3102 | 100.3102 | 1,044 |
| 22 May 2024 | 100.09 | -0.32 | -0.32% | 100.5703 | 100.5703 | 100.09 | 8,860 |
| 21 May 2024 | 100.4102 | -0.44 | -0.44% | 100.4102 | 100.4102 | 100.4102 | 17,000 |
| 20 May 2024 | 100.8546 | 0.68 | 0.68% | 100.8546 | 100.8546 | 100.8546 | 159 |
| 17 May 2024 | 100.1701 | -0.06 | -0.06% | 100.1701 | 100.1701 | 100.1701 | 240 |
| 16 May 2024 | 100.2298 | 1.58 | 1.60% | 100.2298 | 100.2298 | 100.2298 | 101 |
| 15 May 2024 | 98.6493 | 0.00 | 0.00% | 98.6493 | 98.6493 | 98.6493 | 0 |
| 14 May 2024 | 98.6493 | -0.01 | -0.01% | 98.6493 | 98.6493 | 98.6493 | 121 |
| 13 May 2024 | 98.6606 | 0.11 | 0.12% | 98.6606 | 98.6606 | 98.6606 | 2,918 |
| 10 May 2024 | 98.5457 | 0.00 | 0.00% | 98.5457 | 98.5457 | 98.5457 | 0 |
| 09 May 2024 | 98.5457 | 0.36 | 0.36% | 98.5457 | 98.5457 | 98.5457 | 759 |
| 08 May 2024 | 98.1905 | 0.17 | 0.17% | 97.881 | 98.1905 | 97.881 | 1,162 |
