Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VGRDF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 50.5804 | 0 |
| 24 Jul 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 50.5804 | 0 |
| 23 Jul 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 50.5804 | 0 |
| 22 Jul 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 50.5804 | 0 |
| 19 Jul 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 50.5804 | 0 |
| 18 Jul 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 50.5804 | 0 |
| 17 Jul 2024 | 50.5804 | -0.52 | -1.01% | 50.5804 | 50.5804 | 50.5804 | 128 |
| 16 Jul 2024 | 51.0956 | 0.00 | 0.00% | 51.0956 | 51.0956 | 51.0956 | 0 |
| 15 Jul 2024 | 51.0956 | 0.25 | 0.48% | 51.1356 | 51.1356 | 51.0956 | 1,370 |
| 12 Jul 2024 | 50.8505 | 0.00 | 0.00% | 50.8505 | 50.8505 | 50.8505 | 0 |
| 11 Jul 2024 | 50.8505 | 1.54 | 3.11% | 50.8505 | 50.8505 | 50.8505 | 625 |
| 10 Jul 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
| 09 Jul 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
| 08 Jul 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
| 05 Jul 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
| 03 Jul 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
| 02 Jul 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
| 01 Jul 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
| 28 Jun 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
| 27 Jun 2024 | 49.3146 | -0.46 | -0.92% | 49.3146 | 49.3146 | 49.3146 | 588 |
| 26 Jun 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 0 |
| 25 Jun 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 0 |
| 24 Jun 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 0 |
| 21 Jun 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 0 |
| 20 Jun 2024 | 49.77 | -0.47 | -0.93% | 49.77 | 49.77 | 49.77 | 5,310 |
| 18 Jun 2024 | 50.2368 | 0.00 | 0.00% | 50.2368 | 50.2368 | 50.2368 | 0 |
| 17 Jun 2024 | 50.2368 | 0.00 | 0.00% | 50.2368 | 50.2368 | 50.2368 | 0 |
| 14 Jun 2024 | 50.2368 | 0.00 | 0.00% | 50.2368 | 50.2368 | 50.2368 | 0 |
| 13 Jun 2024 | 50.2368 | 0.00 | 0.00% | 50.2368 | 50.2368 | 50.2368 | 0 |
| 12 Jun 2024 | 50.2368 | 0.00 | 0.00% | 50.2368 | 50.2368 | 50.2368 | 0 |
| 11 Jun 2024 | 50.2368 | 0.00 | 0.00% | 50.2368 | 50.2368 | 50.2368 | 0 |
| 10 Jun 2024 | 50.2368 | 0.00 | 0.00% | 50.2368 | 50.2368 | 50.2368 | 0 |
| 07 Jun 2024 | 50.2368 | 0.00 | 0.00% | 50.2368 | 50.2368 | 50.2368 | 0 |
| 06 Jun 2024 | 50.2368 | 0.00 | 0.00% | 50.2368 | 50.2368 | 50.2368 | 0 |
| 05 Jun 2024 | 50.2368 | 0.00 | 0.00% | 50.2368 | 50.2368 | 50.2368 | 0 |
| 04 Jun 2024 | 50.2368 | 0.00 | 0.00% | 50.2368 | 50.2368 | 50.2368 | 0 |
| 03 Jun 2024 | 50.2368 | 0.00 | 0.00% | 50.2368 | 50.2368 | 50.2368 | 0 |
| 31 May 2024 | 50.2368 | 0.00 | 0.00% | 50.2368 | 50.2368 | 50.2368 | 0 |
| 30 May 2024 | 50.2368 | 0.00 | 0.00% | 50.2368 | 50.2368 | 50.2368 | 0 |
| 29 May 2024 | 50.2368 | 0.00 | 0.00% | 50.2368 | 50.2368 | 50.2368 | 0 |
| 28 May 2024 | 50.2368 | 0.00 | 0.00% | 50.2368 | 50.2368 | 50.2368 | 0 |
| 24 May 2024 | 50.2368 | 0.00 | 0.00% | 50.2368 | 50.2368 | 50.2368 | 0 |
| 23 May 2024 | 50.2368 | 2.59 | 5.44% | 50.215 | 50.2368 | 50.215 | 2,130 |
| 22 May 2024 | 47.6439 | 0.00 | 0.00% | 47.6439 | 47.6439 | 47.6439 | 0 |
| 21 May 2024 | 47.6439 | 0.00 | 0.00% | 47.6439 | 47.6439 | 47.6439 | 0 |
| 20 May 2024 | 47.6439 | 0.00 | 0.00% | 47.6439 | 47.6439 | 47.6439 | 0 |
| 17 May 2024 | 47.6439 | 0.00 | 0.00% | 47.6439 | 47.6439 | 47.6439 | 0 |
| 16 May 2024 | 47.6439 | 0.00 | 0.00% | 47.6439 | 47.6439 | 47.6439 | 0 |
| 15 May 2024 | 47.6439 | 0.00 | 0.00% | 47.6439 | 47.6439 | 47.6439 | 0 |
| 14 May 2024 | 47.6439 | 0.00 | 0.00% | 47.6439 | 47.6439 | 47.6439 | 0 |
| 13 May 2024 | 47.6439 | 0.00 | 0.00% | 47.6439 | 47.6439 | 47.6439 | 0 |
| 10 May 2024 | 47.6439 | 0.00 | 0.00% | 47.6439 | 47.6439 | 47.6439 | 0 |
| 09 May 2024 | 47.6439 | 0.00 | 0.00% | 47.6439 | 47.6439 | 47.6439 | 0 |
| 08 May 2024 | 47.6439 | 0.00 | 0.00% | 47.6439 | 47.6439 | 47.6439 | 0 |
| 07 May 2024 | 47.6439 | 0.00 | 0.00% | 47.6439 | 47.6439 | 47.6439 | 0 |
| 06 May 2024 | 47.6439 | 0.00 | 0.00% | 47.6439 | 47.6439 | 47.6439 | 0 |
| 03 May 2024 | 47.6439 | 0.00 | 0.00% | 47.6439 | 47.6439 | 47.6439 | 0 |
| 02 May 2024 | 47.6439 | 0.42 | 0.89% | 47.6439 | 47.6439 | 47.6439 | 3,056 |
| 01 May 2024 | 47.2214 | 0.00 | 0.00% | 47.2214 | 47.2214 | 47.2214 | 0 |
| 30 Abr 2024 | 47.2214 | 0.00 | 0.00% | 47.2214 | 47.2214 | 47.2214 | 0 |
| 29 Abr 2024 | 47.2214 | 0.00 | 0.00% | 47.2214 | 47.2214 | 47.2214 | 0 |
