US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

VLEEF Valeo Sa (PK)

12.95

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

VLEEF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
13 Jun 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
12 Jun 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
11 Jun 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
10 Jun 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
07 Jun 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
06 Jun 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
05 Jun 2024	12.95	-0.05	-0.38%	12.95	12.95	12.95	1,000
04 Jun 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
03 Jun 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
31 May 2024	13.00	-0.80	-5.80%	13.00	13.00	13.00	500
30 May 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
29 May 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
28 May 2024	13.80	-1.32	-8.73%	13.80	13.80	13.80	201
24 May 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
23 May 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
22 May 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
21 May 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
20 May 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
17 May 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
16 May 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
15 May 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
14 May 2024	15.12	2.65	21.20%	15.12	15.12	15.12	1,000
13 May 2024	12.4748	-0.53	-4.04%	12.4748	12.4748	12.4748	250
10 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
09 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
08 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
07 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
06 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
03 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
02 May 2024	13.00	1.50	13.04%	13.00	13.00	13.00	130
01 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
30 Abr 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
29 Abr 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
26 Abr 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
25 Abr 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
24 Abr 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
23 Abr 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
22 Abr 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
19 Abr 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
18 Abr 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
17 Abr 2024	11.50	-1.65	-12.55%	11.50	11.50	11.50	100
16 Abr 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
15 Abr 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
12 Abr 2024	13.15	-0.56	-4.08%	13.30	13.30	13.15	200
11 Abr 2024	13.71	0.02	0.18%	13.80	13.80	13.71	200
10 Abr 2024	13.686	1.35	10.91%	13.81	13.81	13.686	202
09 Abr 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
08 Abr 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
05 Abr 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
04 Abr 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
03 Abr 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
02 Abr 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
01 Abr 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
28 Mar 2024	12.34	-0.19	-1.52%	12.51	12.51	12.34	200
27 Mar 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
26 Mar 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
25 Mar 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
22 Mar 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
21 Mar 2024	12.53	0.31	2.54%	12.53	12.53	12.53	400
20 Mar 2024	12.22	0.00	0.00%	12.22	12.22	12.22	0
19 Mar 2024	12.22	0.00	0.00%	12.22	12.22	12.22	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones