Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Voest Alpine (PK) | VLPNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.6883 |
Resumen Histórico VLPNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 27.6883 | 27.6883 | 27.6883 | 27.69 | 150 | 0.00 | 0.00% |
6 Months | 28.43 | 30.83 | 26.87 | 29.30 | 360 | -0.7417 | -2.61% |
1 Year | 33.15 | 34.84 | 26.37 | 29.69 | 822 | -5.46 | -16.48% |
3 Years | 45.0538 | 47.04 | 18.00 | 37.85 | 1,483 | -17.37 | -38.54% |
5 Years | 26.1257 | 47.04 | 15.0707 | 30.51 | 1,197 | 1.56 | 5.98% |
VLPNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
20 May 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
17 May 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
16 May 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
15 May 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
14 May 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
13 May 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
10 May 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
09 May 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
08 May 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
07 May 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
06 May 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
03 May 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
02 May 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
01 May 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
30 Abr 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
29 Abr 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
26 Abr 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
25 Abr 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
24 Abr 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
23 Abr 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
22 Abr 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |